S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,92 16:58 |
37,94 37,93 |
-0,04 % -0,02 |
38,12 37,81 |
925,66 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,50 16:58 |
236,78 236,27 |
+0,10 % 0,23 |
238,39 236,25 |
95,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,03 16:58 |
455,94 454,49 |
+1,00 % 4,54 |
459,85 454,62 |
997,52 Tsd. | |
Best Buy Company US0865161014 |
89,07 16:58 |
88,07 88,89 |
+0,20 % 0,18 |
89,47 87,72 |
643,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,19 16:56 |
315,00 313,42 |
+0,25 % 0,77 |
315,60 311,11 |
40,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3200 16:57 |
71,3400 71,3400 |
-0,03 % -0,02 |
71,8300 70,8800 |
53,87 Tsd. | |
Biogen Inc US09062X1037 |
203,2000 16:56 |
204,8600 204,8600 |
-0,81 % -1,66 |
205,0000 202,8400 |
86,68 Tsd. | |
BlackRock Inc US09247X1019 |
884,85 16:57 |
883,50 883,14 |
+0,19 % 1,71 |
885,70 878,70 |
43,94 Tsd. | |
Blackstone Inc US09260D1072 |
141,25 16:58 |
140,67 141,96 |
-0,50 % -0,71 |
141,96 140,57 |
1,41 Mio. | |
Boeing Co US0970231058 |
172,12 16:58 |
173,62 173,48 |
-0,79 % -1,36 |
173,93 171,25 |
1,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,5900 16:57 |
3.798,5200 3.797,8900 |
+2,28 % 86,70 |
3.889,1500 3.798,5200 |
41,32 Tsd. | |
BorgWarner Inc US0997241064 |
33,70 16:58 |
33,72 33,81 |
-0,33 % -0,11 |
33,74 33,46 |
277,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,66 16:58 |
79,50 79,47 |
+0,24 % 0,19 |
79,71 79,45 |
713,10 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,90 16:58 |
48,36 48,24 |
-0,71 % -0,34 |
48,79 47,86 |
1,46 Mio. | |
Broadcom Inc US11135F1012 |
159,6450 16:57 |
157,6000 159,6200 |
+0,02 % 0,03 |
160,2799 155,8300 |
6,16 Mio. |