S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 18:16 |
35,41 35,36 |
+0,00 % 0,00 |
35,43 35,13 |
902,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,44 18:16 |
232,00 231,09 |
+1,02 % 2,35 |
233,73 230,37 |
441,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,43 18:17 |
437,34 435,98 |
-0,13 % -0,55 |
437,92 434,17 |
739,55 Tsd. | |
Best Buy Company US0865161014 |
89,35 18:17 |
88,46 88,96 |
+0,44 % 0,39 |
89,44 88,04 |
808,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,27 18:16 |
307,25 301,92 |
+3,10 % 9,35 |
311,72 305,83 |
73,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7900 18:16 |
77,8900 77,7700 |
+0,03 % 0,02 |
78,1700 77,1800 |
189,51 Tsd. | |
Biogen Inc US09062X1037 |
227,2100 18:18 |
226,2900 226,6300 |
+0,26 % 0,58 |
228,0500 225,0900 |
182,64 Tsd. | |
BlackRock Inc US09247X1019 |
844,51 18:14 |
841,81 843,24 |
+0,15 % 1,27 |
845,73 839,02 |
205,34 Tsd. | |
Blackstone Inc US09260D1072 |
144,29 18:17 |
142,05 141,18 |
+2,20 % 3,11 |
145,16 142,04 |
2,36 Mio. | |
Boeing Co US0970231058 |
185,78 18:18 |
179,10 178,90 |
+3,85 % 6,88 |
186,19 179,00 |
3,47 Mio. | |
Booking Holdings Inc US09857L1089 |
3.941,0400 18:16 |
3.907,0000 3.909,4000 |
+0,81 % 31,64 |
3.945,3900 3.904,0800 |
72,54 Tsd. | |
BorgWarner Inc US0997241064 |
32,28 18:16 |
32,31 32,65 |
-1,15 % -0,38 |
32,70 32,19 |
572,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,90 18:17 |
78,56 78,27 |
+0,80 % 0,63 |
79,08 78,19 |
1,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,07 18:16 |
42,44 42,67 |
-1,42 % -0,61 |
42,54 41,90 |
4,72 Mio. | |
Broadcom Inc US11135F1012 |
164,0500 18:16 |
160,3950 161,0600 |
+1,86 % 2,99 |
165,3300 159,9000 |
8,46 Mio. |