S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,38 18:03 |
35,41 35,36 |
+0,06 % 0,02 |
35,43 35,13 |
872,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,54 18:03 |
232,00 231,09 |
+1,06 % 2,45 |
233,73 230,37 |
431,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,75 18:03 |
437,34 435,98 |
-0,05 % -0,23 |
437,92 434,17 |
704,88 Tsd. | |
Best Buy Company US0865161014 |
89,23 18:03 |
88,46 88,96 |
+0,30 % 0,27 |
89,25 88,04 |
745,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,09 18:02 |
307,25 301,92 |
+3,04 % 9,17 |
311,38 305,83 |
67,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8800 18:02 |
77,8900 77,7700 |
+0,14 % 0,11 |
78,1700 77,1800 |
183,22 Tsd. | |
Biogen Inc US09062X1037 |
227,7800 18:02 |
226,2900 226,6300 |
+0,51 % 1,15 |
228,0500 225,0900 |
163,40 Tsd. | |
BlackRock Inc US09247X1019 |
844,94 18:01 |
841,81 843,24 |
+0,20 % 1,70 |
845,73 839,02 |
198,01 Tsd. | |
Blackstone Inc US09260D1072 |
144,16 18:02 |
142,05 141,18 |
+2,11 % 2,98 |
145,16 142,04 |
2,25 Mio. | |
Boeing Co US0970231058 |
186,00 18:04 |
179,10 178,90 |
+3,97 % 7,10 |
186,09 179,00 |
3,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.926,3200 17:52 |
3.907,0000 3.909,4000 |
+0,43 % 16,92 |
3.939,6700 3.904,0800 |
67,81 Tsd. | |
BorgWarner Inc US0997241064 |
32,30 18:03 |
32,31 32,65 |
-1,09 % -0,36 |
32,70 32,19 |
544,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,93 18:04 |
78,56 78,27 |
+0,84 % 0,66 |
79,08 78,19 |
1,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,08 18:04 |
42,44 42,67 |
-1,38 % -0,59 |
42,54 41,90 |
4,56 Mio. | |
Broadcom Inc US11135F1012 |
163,6400 18:04 |
160,3950 161,0600 |
+1,60 % 2,58 |
165,3300 159,9000 |
8,06 Mio. |