S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,06 17:58 |
37,62 37,54 |
+1,39 % 0,52 |
38,39 37,45 |
752,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,21 17:57 |
237,00 236,38 |
+0,35 % 0,83 |
239,47 236,92 |
321,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,30 17:57 |
455,31 453,38 |
+0,42 % 1,92 |
459,27 453,84 |
1,16 Mio. | |
Best Buy Company US0865161014 |
88,42 17:58 |
88,43 88,15 |
+0,30 % 0,27 |
89,67 87,79 |
1,26 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,06 17:56 |
315,27 314,94 |
+0,04 % 0,12 |
316,93 313,22 |
38,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2950 17:57 |
72,6400 72,2900 |
-1,38 % -1,00 |
72,6400 71,2600 |
127,97 Tsd. | |
Biogen Inc US09062X1037 |
204,8800 17:56 |
206,2300 205,0000 |
-0,06 % -0,12 |
206,2300 204,0900 |
132,85 Tsd. | |
BlackRock Inc US09247X1019 |
884,69 17:54 |
882,76 882,84 |
+0,21 % 1,85 |
889,00 881,13 |
83,57 Tsd. | |
Blackstone Inc US09260D1072 |
141,23 17:58 |
140,35 139,28 |
+1,40 % 1,95 |
141,73 139,82 |
1,27 Mio. | |
Boeing Co US0970231058 |
172,79 17:58 |
173,00 174,96 |
-1,24 % -2,17 |
174,73 172,30 |
1,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.812,6400 17:57 |
3.842,0000 3.830,5800 |
-0,47 % -17,94 |
3.858,3200 3.797,4100 |
63,24 Tsd. | |
BorgWarner Inc US0997241064 |
34,01 17:57 |
34,11 33,99 |
+0,06 % 0,02 |
34,35 33,94 |
449,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,49 17:58 |
79,09 79,17 |
+0,40 % 0,32 |
79,94 78,90 |
771,32 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,11 17:57 |
48,17 48,11 |
+0,00 % 0,00 |
48,49 47,98 |
1,47 Mio. | |
Broadcom Inc US11135F1012 |
160,1150 17:58 |
164,9600 166,3600 |
-3,75 % -6,25 |
165,7000 160,0242 |
5,49 Mio. |