S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,97 21:46 |
37,62 37,54 |
+1,13 % 0,43 |
38,39 37,45 |
1,53 Mio. | |
Becton Dickinson and Company US0758871091 |
236,07 21:45 |
237,00 236,38 |
-0,13 % -0,31 |
239,47 235,80 |
546,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,21 21:47 |
455,31 453,38 |
+0,18 % 0,83 |
459,27 453,60 |
1,98 Mio. | |
Best Buy Company US0865161014 |
88,92 21:46 |
88,43 88,15 |
+0,87 % 0,77 |
89,67 87,79 |
2,78 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,33 21:44 |
315,27 314,94 |
-0,19 % -0,61 |
316,93 312,50 |
77,19 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6300 21:45 |
72,6400 72,2900 |
-0,91 % -0,66 |
72,6400 71,0400 |
290,75 Tsd. | |
Biogen Inc US09062X1037 |
204,9000 21:45 |
206,2300 205,0000 |
-0,05 % -0,10 |
206,2300 204,0900 |
305,55 Tsd. | |
BlackRock Inc US09247X1019 |
881,37 21:45 |
882,76 882,84 |
-0,17 % -1,47 |
889,00 878,78 |
164,03 Tsd. | |
Blackstone Inc US09260D1072 |
141,97 21:46 |
140,35 139,28 |
+1,93 % 2,69 |
142,25 139,82 |
2,71 Mio. | |
Boeing Co US0970231058 |
173,95 21:46 |
173,00 174,96 |
-0,58 % -1,01 |
174,92 172,30 |
3,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.784,7500 21:44 |
3.842,0000 3.830,5800 |
-1,20 % -45,83 |
3.858,3200 3.784,7500 |
118,35 Tsd. | |
BorgWarner Inc US0997241064 |
33,89 21:46 |
34,11 33,99 |
-0,29 % -0,10 |
34,35 33,88 |
981,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,38 21:47 |
79,09 79,17 |
+0,26 % 0,21 |
79,94 78,90 |
1,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,27 21:47 |
48,17 48,11 |
+0,32 % 0,16 |
48,49 47,98 |
3,34 Mio. | |
Broadcom Inc US11135F1012 |
159,1350 21:47 |
164,9600 166,3600 |
-4,34 % -7,23 |
165,7000 158,6600 |
11,35 Mio. |