S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,02 20:21 |
37,94 37,93 |
+0,22 % 0,09 |
38,12 37,81 |
1,44 Mio. | |
Becton Dickinson and Company US0758871091 |
236,97 20:22 |
236,78 236,27 |
+0,30 % 0,70 |
238,39 236,25 |
331,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,52 20:23 |
455,94 454,49 |
+1,55 % 7,03 |
462,10 454,62 |
1,95 Mio. | |
Best Buy Company US0865161014 |
88,47 20:22 |
88,07 88,89 |
-0,47 % -0,42 |
89,47 87,72 |
1,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,42 20:22 |
315,00 313,42 |
+1,28 % 4,00 |
317,77 311,11 |
79,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,6900 20:21 |
71,3400 71,3400 |
-0,91 % -0,65 |
71,8300 70,2500 |
208,40 Tsd. | |
Biogen Inc US09062X1037 |
203,2900 20:22 |
204,8600 204,8600 |
-0,77 % -1,57 |
205,0000 201,8800 |
232,31 Tsd. | |
BlackRock Inc US09247X1019 |
887,08 20:18 |
883,50 883,14 |
+0,45 % 3,94 |
888,00 878,70 |
122,88 Tsd. | |
Blackstone Inc US09260D1072 |
141,65 20:22 |
140,67 141,96 |
-0,22 % -0,31 |
142,33 140,57 |
2,53 Mio. | |
Boeing Co US0970231058 |
172,96 20:23 |
173,62 173,48 |
-0,30 % -0,52 |
173,93 171,25 |
2,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
115,12 Tsd. | |
BorgWarner Inc US0997241064 |
33,69 20:21 |
33,72 33,81 |
-0,35 % -0,12 |
33,80 33,46 |
690,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,95 20:21 |
79,50 79,47 |
+0,60 % 0,48 |
79,99 79,45 |
1,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,15 20:21 |
48,36 48,24 |
-0,19 % -0,09 |
48,79 47,81 |
3,28 Mio. | |
Broadcom Inc US11135F1012 |
160,6600 20:22 |
157,6000 159,6200 |
+0,65 % 1,04 |
162,0300 155,8300 |
11,04 Mio. |