S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 16:01 |
37,62 37,54 |
+0,85 % 0,32 |
37,87 37,45 |
122,70 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,73 16:00 |
237,00 236,38 |
+0,57 % 1,35 |
238,14 236,92 |
90,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,47 16:01 |
455,31 453,38 |
+0,46 % 2,09 |
456,21 453,84 |
385,77 Tsd. | |
Best Buy Company US0865161014 |
88,99 16:01 |
88,43 88,15 |
+0,95 % 0,84 |
89,06 87,79 |
176,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,50 16:01 |
315,27 314,94 |
-0,14 % -0,45 |
316,19 314,42 |
5,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2100 16:00 |
72,6400 72,2900 |
-0,11 % -0,08 |
72,6400 71,5750 |
50,31 Tsd. | |
Biogen Inc US09062X1037 |
205,8400 16:02 |
206,2300 205,0000 |
+0,41 % 0,84 |
206,2300 204,8900 |
22,56 Tsd. | |
BlackRock Inc US09247X1019 |
887,00 16:01 |
882,76 882,84 |
+0,47 % 4,16 |
888,26 881,13 |
32,28 Tsd. | |
Blackstone Inc US09260D1072 |
141,37 16:02 |
140,35 139,28 |
+1,50 % 2,09 |
141,73 139,82 |
312,03 Tsd. | |
Boeing Co US0970231058 |
174,33 16:02 |
173,00 174,96 |
-0,36 % -0,63 |
174,46 172,30 |
689,03 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.852,6700 16:00 |
3.842,0000 3.830,5800 |
+0,58 % 22,09 |
3.858,3200 3.842,0000 |
19,09 Tsd. | |
BorgWarner Inc US0997241064 |
34,18 16:01 |
34,11 33,99 |
+0,56 % 0,19 |
34,28 34,00 |
94,64 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,80 16:01 |
79,09 79,17 |
+0,79 % 0,63 |
79,86 78,90 |
260,40 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,23 16:01 |
48,17 48,11 |
+0,24 % 0,12 |
48,27 48,01 |
413,08 Tsd. | |
Broadcom Inc US11135F1012 |
163,4064 16:02 |
164,9600 166,3600 |
-1,78 % -2,95 |
165,7000 163,0100 |
1,88 Mio. |