S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 18:12 |
37,62 37,54 |
+1,25 % 0,47 |
38,39 37,45 |
786,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,69 18:11 |
237,00 236,38 |
+0,55 % 1,31 |
239,47 236,92 |
330,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,08 18:12 |
455,31 453,38 |
+0,60 % 2,70 |
459,27 453,84 |
1,21 Mio. | |
Best Buy Company US0865161014 |
88,80 18:12 |
88,43 88,15 |
+0,74 % 0,65 |
89,67 87,79 |
1,46 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,57 18:02 |
315,27 314,94 |
-0,12 % -0,37 |
316,93 313,22 |
39,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3450 18:11 |
72,6400 72,2900 |
-1,31 % -0,95 |
72,6400 71,2200 |
144,39 Tsd. | |
Biogen Inc US09062X1037 |
204,8000 18:10 |
206,2300 205,0000 |
-0,10 % -0,20 |
206,2300 204,0900 |
138,36 Tsd. | |
BlackRock Inc US09247X1019 |
883,20 18:09 |
882,76 882,84 |
+0,04 % 0,36 |
889,00 881,13 |
87,42 Tsd. | |
Blackstone Inc US09260D1072 |
141,32 18:12 |
140,35 139,28 |
+1,46 % 2,04 |
141,73 139,82 |
1,35 Mio. | |
Boeing Co US0970231058 |
173,18 18:12 |
173,00 174,96 |
-1,02 % -1,78 |
174,73 172,30 |
2,08 Mio. | |
Booking Holdings Inc US09857L1089 |
3.809,5000 18:11 |
3.842,0000 3.830,5800 |
-0,55 % -21,08 |
3.858,3200 3.797,4100 |
66,77 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 18:12 |
34,11 33,99 |
+0,21 % 0,07 |
34,35 33,94 |
471,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,49 18:12 |
79,09 79,17 |
+0,40 % 0,32 |
79,94 78,90 |
803,75 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,16 18:12 |
48,17 48,11 |
+0,10 % 0,05 |
48,49 47,98 |
1,56 Mio. | |
Broadcom Inc US11135F1012 |
160,4000 18:12 |
164,9600 166,3600 |
-3,58 % -5,96 |
165,7000 159,7635 |
5,99 Mio. |