S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 18:20 |
35,45 35,49 |
+0,01 % 0,01 |
36,10 35,34 |
1,05 Mio. | |
Becton Dickinson and Company US0758871091 |
237,87 18:20 |
237,34 237,34 |
+0,22 % 0,53 |
241,60 237,00 |
712,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,02 18:20 |
431,60 432,80 |
+1,21 % 5,22 |
438,63 431,60 |
1,38 Mio. | |
Best Buy Company US0865161014 |
88,11 18:20 |
87,43 87,73 |
+0,43 % 0,38 |
88,49 87,12 |
599,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,91 18:19 |
309,39 309,91 |
+2,90 % 9,00 |
319,53 309,39 |
79,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,1850 18:19 |
77,5700 77,6100 |
+2,03 % 1,58 |
79,3000 77,0400 |
307,81 Tsd. | |
Biogen Inc US09062X1037 |
232,0100 18:20 |
227,2000 226,0300 |
+2,65 % 5,98 |
236,4800 226,0400 |
547,96 Tsd. | |
BlackRock Inc US09247X1019 |
843,44 18:19 |
824,96 827,65 |
+1,91 % 15,79 |
844,01 822,43 |
202,93 Tsd. | |
Blackstone Inc US09260D1072 |
141,56 18:21 |
137,71 137,63 |
+2,86 % 3,93 |
141,72 136,15 |
2,22 Mio. | |
Boeing Co US0970231058 |
185,13 18:20 |
179,45 180,07 |
+2,81 % 5,06 |
185,39 179,45 |
2,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.710,2000 18:19 |
3.786,0000 3.805,7800 |
-2,51 % -95,58 |
3.786,0000 3.643,0450 |
191,98 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 18:20 |
31,71 31,97 |
+2,05 % 0,66 |
32,72 31,37 |
1,38 Mio. | |
Boston Scientific Corporation US1011371077 |
76,16 18:20 |
78,25 77,76 |
-2,06 % -1,60 |
78,76 75,78 |
3,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,39 18:20 |
44,79 44,66 |
+1,62 % 0,73 |
45,97 44,49 |
8,37 Mio. | |
Broadcom Inc US11135F1012 |
152,2500 18:20 |
151,2600 151,3400 |
+0,60 % 0,91 |
152,4800 145,5200 |
15,46 Mio. |