S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 21:52 |
35,41 35,36 |
-0,01 % -0,01 |
35,43 35,12 |
3,02 Mio. | |
Becton Dickinson and Company US0758871091 |
234,05 21:52 |
232,00 231,09 |
+1,28 % 2,96 |
234,39 230,37 |
942,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,31 21:53 |
437,34 435,98 |
-0,38 % -1,67 |
437,92 434,17 |
1,35 Mio. | |
Best Buy Company US0865161014 |
89,00 21:52 |
88,46 88,96 |
+0,04 % 0,04 |
89,48 88,04 |
1,82 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
306,25 21:53 |
307,25 301,92 |
+1,43 % 4,33 |
311,72 305,83 |
157,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,6000 21:52 |
77,8900 77,7700 |
-1,50 % -1,17 |
78,1700 76,5200 |
514,85 Tsd. | |
Biogen Inc US09062X1037 |
224,1000 21:54 |
226,2900 226,6300 |
-1,12 % -2,53 |
228,0500 223,5300 |
554,64 Tsd. | |
BlackRock Inc US09247X1019 |
846,39 21:53 |
841,81 843,24 |
+0,37 % 3,15 |
850,99 839,02 |
429,06 Tsd. | |
Blackstone Inc US09260D1072 |
143,55 21:53 |
142,05 141,18 |
+1,68 % 2,37 |
145,16 142,04 |
3,62 Mio. | |
Boeing Co US0970231058 |
186,94 21:53 |
179,10 178,90 |
+4,49 % 8,04 |
187,04 179,00 |
6,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.917,3300 21:53 |
3.907,0000 3.909,4000 |
+0,20 % 7,93 |
3.945,3900 3.904,0800 |
152,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,54 21:52 |
32,31 32,65 |
-0,35 % -0,12 |
32,70 32,19 |
1,31 Mio. | |
Boston Scientific Corporation US1011371077 |
78,66 21:52 |
78,56 78,27 |
+0,50 % 0,39 |
79,43 78,19 |
5,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,96 21:53 |
42,44 42,67 |
+0,68 % 0,29 |
42,99 41,90 |
10,16 Mio. | |
Broadcom Inc US11135F1012 |
164,1600 21:53 |
160,3950 161,0600 |
+1,92 % 3,10 |
165,3300 159,9000 |
15,38 Mio. |