S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 16:44 |
37,94 37,93 |
-0,18 % -0,07 |
38,12 37,81 |
535,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,46 16:43 |
236,78 236,27 |
+0,08 % 0,19 |
238,39 236,25 |
76,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,60 16:43 |
455,94 454,49 |
+1,12 % 5,11 |
459,85 454,62 |
940,24 Tsd. | |
Best Buy Company US0865161014 |
89,11 16:43 |
88,07 88,89 |
+0,25 % 0,22 |
89,47 87,72 |
584,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 16:40 |
315,00 313,42 |
+0,56 % 1,75 |
315,17 311,11 |
15,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5200 16:41 |
71,3400 71,3400 |
+0,25 % 0,18 |
71,8300 70,8800 |
41,45 Tsd. | |
Biogen Inc US09062X1037 |
203,4900 16:43 |
204,8600 204,8600 |
-0,67 % -1,37 |
205,0000 202,8400 |
80,17 Tsd. | |
BlackRock Inc US09247X1019 |
885,70 16:40 |
883,50 883,14 |
+0,29 % 2,56 |
885,70 878,70 |
39,58 Tsd. | |
Blackstone Inc US09260D1072 |
141,37 16:44 |
140,67 141,96 |
-0,42 % -0,59 |
141,96 140,57 |
1,20 Mio. | |
Boeing Co US0970231058 |
172,30 16:44 |
173,62 173,48 |
-0,68 % -1,18 |
173,93 171,25 |
979,31 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.874,3300 16:40 |
3.798,5200 3.797,8900 |
+2,01 % 76,44 |
3.882,1900 3.798,5200 |
33,48 Tsd. | |
BorgWarner Inc US0997241064 |
33,70 16:43 |
33,72 33,81 |
-0,34 % -0,12 |
33,74 33,46 |
242,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,53 16:42 |
79,50 79,47 |
+0,08 % 0,06 |
79,71 79,45 |
603,57 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,90 16:43 |
48,36 48,24 |
-0,70 % -0,34 |
48,79 47,89 |
1,32 Mio. | |
Broadcom Inc US11135F1012 |
159,8800 16:44 |
157,6000 159,6200 |
+0,16 % 0,26 |
160,2799 155,8300 |
5,74 Mio. |