S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,30 16:12 |
35,43 35,27 |
+0,09 % 0,03 |
35,62 35,23 |
346,32 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,25 16:10 |
235,45 234,33 |
+0,82 % 1,92 |
236,98 234,46 |
66,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,31 16:12 |
433,99 434,01 |
-0,62 % -2,70 |
435,41 431,14 |
336,79 Tsd. | |
Best Buy Company US0865161014 |
88,05 16:12 |
88,95 88,95 |
-1,01 % -0,90 |
89,04 87,68 |
227,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,03 16:12 |
306,19 305,22 |
+1,58 % 4,81 |
311,28 306,19 |
10,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9550 16:12 |
76,5800 76,5100 |
+0,58 % 0,45 |
77,9313 75,9400 |
77,43 Tsd. | |
Biogen Inc US09062X1037 |
225,2250 16:13 |
224,1000 224,2900 |
+0,42 % 0,94 |
225,5450 223,1100 |
55,22 Tsd. | |
BlackRock Inc US09247X1019 |
840,51 16:12 |
844,08 844,69 |
-0,50 % -4,19 |
846,24 838,54 |
65,57 Tsd. | |
Blackstone Inc US09260D1072 |
140,70 16:12 |
142,50 143,62 |
-2,03 % -2,92 |
143,10 139,47 |
628,13 Tsd. | |
Boeing Co US0970231058 |
182,78 16:14 |
185,62 186,48 |
-1,99 % -3,71 |
187,00 182,66 |
882,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.820,0800 16:12 |
3.880,0000 3.919,2000 |
-2,53 % -99,12 |
3.891,0699 3.819,7500 |
43,62 Tsd. | |
BorgWarner Inc US0997241064 |
32,31 16:12 |
31,92 32,55 |
-0,74 % -0,24 |
32,54 31,70 |
236,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,16 16:12 |
76,60 78,59 |
-3,09 % -2,43 |
77,27 75,41 |
4,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,68 16:12 |
43,25 42,98 |
+1,62 % 0,70 |
44,23 43,25 |
3,09 Mio. | |
Broadcom Inc US11135F1012 |
157,4600 16:12 |
160,3550 163,7700 |
-3,85 % -6,31 |
161,4050 157,2200 |
3,73 Mio. |