S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,67 20:58 |
37,94 37,91 |
-0,65 % -0,25 |
38,10 37,44 |
943,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,54 20:58 |
238,22 237,97 |
+0,24 % 0,57 |
239,67 237,11 |
561,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,93 20:59 |
461,17 460,63 |
+0,72 % 3,30 |
466,60 460,78 |
2,58 Mio. | |
Best Buy Company US0865161014 |
87,68 20:59 |
87,58 88,88 |
-1,35 % -1,20 |
88,86 87,32 |
2,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,03 20:57 |
318,25 319,37 |
+2,40 % 7,66 |
331,11 318,25 |
145,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1900 20:58 |
71,0900 71,0300 |
+0,23 % 0,16 |
71,8800 70,8000 |
277,25 Tsd. | |
Biogen Inc US09062X1037 |
204,3800 20:58 |
203,7600 203,3000 |
+0,53 % 1,08 |
204,7200 202,9301 |
255,17 Tsd. | |
BlackRock Inc US09247X1019 |
888,06 20:59 |
886,44 886,13 |
+0,22 % 1,93 |
895,44 883,71 |
284,95 Tsd. | |
Blackstone Inc US09260D1072 |
140,10 20:58 |
140,79 141,25 |
-0,81 % -1,15 |
142,06 139,27 |
1,38 Mio. | |
Boeing Co US0970231058 |
171,06 20:59 |
172,30 173,05 |
-1,15 % -1,99 |
174,25 170,15 |
3,07 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,9000 20:54 |
3.878,0000 3.881,4500 |
+0,11 % 4,45 |
3.908,4300 3.860,3300 |
105,44 Tsd. | |
BorgWarner Inc US0997241064 |
33,58 20:58 |
33,49 33,65 |
-0,21 % -0,07 |
33,64 33,35 |
896,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,18 20:58 |
80,00 79,83 |
-0,81 % -0,65 |
80,02 79,03 |
1,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,13 20:59 |
48,12 48,12 |
+2,09 % 1,01 |
49,92 48,03 |
5,13 Mio. | |
Broadcom Inc US11135F1012 |
158,0150 20:59 |
160,0800 161,3900 |
-2,09 % -3,38 |
162,2800 156,2500 |
8,04 Mio. |