S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 19:53 |
37,94 37,93 |
+0,17 % 0,07 |
38,12 37,81 |
1,34 Mio. | |
Becton Dickinson and Company US0758871091 |
236,67 19:54 |
236,78 236,27 |
+0,17 % 0,40 |
238,39 236,25 |
298,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,33 19:54 |
455,94 454,49 |
+1,50 % 6,84 |
462,10 454,62 |
1,82 Mio. | |
Best Buy Company US0865161014 |
88,43 19:54 |
88,07 88,89 |
-0,52 % -0,47 |
89,47 87,72 |
1,26 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 19:54 |
315,00 313,42 |
+1,08 % 3,39 |
316,81 311,11 |
73,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,4700 19:54 |
71,3400 71,3400 |
-1,22 % -0,87 |
71,8300 70,2500 |
173,64 Tsd. | |
Biogen Inc US09062X1037 |
202,8300 19:53 |
204,8600 204,8600 |
-0,99 % -2,03 |
205,0000 201,8800 |
212,04 Tsd. | |
BlackRock Inc US09247X1019 |
887,56 19:53 |
883,50 883,14 |
+0,50 % 4,42 |
888,00 878,70 |
110,71 Tsd. | |
Blackstone Inc US09260D1072 |
142,13 19:53 |
140,67 141,96 |
+0,12 % 0,17 |
142,20 140,57 |
2,39 Mio. | |
Boeing Co US0970231058 |
172,63 19:54 |
173,62 173,48 |
-0,49 % -0,85 |
173,93 171,25 |
2,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,3400 19:53 |
3.798,5200 3.797,8900 |
+2,30 % 87,45 |
3.901,5750 3.798,5200 |
110,57 Tsd. | |
BorgWarner Inc US0997241064 |
33,73 19:54 |
33,72 33,81 |
-0,24 % -0,08 |
33,80 33,46 |
633,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,83 19:54 |
79,50 79,47 |
+0,45 % 0,36 |
79,99 79,45 |
1,61 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,11 19:53 |
48,36 48,24 |
-0,27 % -0,13 |
48,79 47,81 |
2,80 Mio. | |
Broadcom Inc US11135F1012 |
161,8250 19:54 |
157,6000 159,6200 |
+1,38 % 2,21 |
161,9900 155,8300 |
10,45 Mio. |