S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,56 21:51 |
35,43 35,27 |
+0,81 % 0,29 |
35,62 35,13 |
2,99 Mio. | |
Becton Dickinson and Company US0758871091 |
237,86 21:51 |
235,45 234,33 |
+1,50 % 3,53 |
237,99 234,46 |
877,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,10 21:52 |
433,99 434,01 |
-0,44 % -1,91 |
435,41 430,73 |
1,75 Mio. | |
Best Buy Company US0865161014 |
87,69 21:52 |
88,95 88,95 |
-1,42 % -1,26 |
89,04 86,96 |
1,73 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,98 21:50 |
306,19 305,22 |
+1,56 % 4,76 |
313,06 306,19 |
110,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4150 21:51 |
76,5800 76,5100 |
+1,18 % 0,91 |
77,9313 75,9400 |
679,70 Tsd. | |
Biogen Inc US09062X1037 |
226,4000 21:51 |
224,1000 224,2900 |
+0,94 % 2,11 |
228,0700 223,1100 |
532,21 Tsd. | |
BlackRock Inc US09247X1019 |
827,18 21:52 |
844,08 844,69 |
-2,07 % -17,51 |
846,24 827,18 |
308,47 Tsd. | |
Blackstone Inc US09260D1072 |
137,67 21:52 |
142,50 143,62 |
-4,14 % -5,95 |
143,10 137,66 |
3,60 Mio. | |
Boeing Co US0970231058 |
180,48 21:52 |
185,62 186,48 |
-3,22 % -6,01 |
187,00 180,35 |
4,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.828,3350 21:51 |
3.880,0000 3.919,2000 |
-2,32 % -90,87 |
3.891,0699 3.815,3800 |
186,66 Tsd. | |
BorgWarner Inc US0997241064 |
31,87 21:52 |
31,92 32,55 |
-2,10 % -0,69 |
32,60 31,70 |
1,48 Mio. | |
Boston Scientific Corporation US1011371077 |
77,56 21:51 |
76,60 78,59 |
-1,31 % -1,03 |
78,09 75,41 |
12,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,69 21:52 |
43,25 42,98 |
+3,97 % 1,71 |
44,75 43,25 |
15,81 Mio. | |
Broadcom Inc US11135F1012 |
152,9250 21:52 |
160,3550 163,7700 |
-6,62 % -10,85 |
161,4050 152,0000 |
20,18 Mio. |