S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,28 18:08 |
38,05 37,82 |
+1,22 % 0,46 |
38,34 37,61 |
559,75 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
241,03 18:07 |
239,79 238,90 |
+0,89 % 2,13 |
241,18 239,28 |
209,09 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
468,09 18:08 |
467,11 464,59 |
+0,75 % 3,50 |
468,38 463,00 |
1,54 Mio. | |
|
Best Buy Company US0865161014 |
100,82 18:09 |
102,65 87,79 |
+14,84 % 13,03 |
103,71 97,65 |
7,61 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,58 18:08 |
330,41 328,75 |
-0,05 % -0,18 |
333,00 327,79 |
44,92 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,4100 18:09 |
71,9100 71,6000 |
+3,92 % 2,81 |
74,4100 71,4700 |
348,42 Tsd. | |
|
Biogen Inc US09062X1037 |
205,4200 18:08 |
206,0000 204,2000 |
+0,60 % 1,22 |
206,0000 202,7550 |
136,06 Tsd. | |
|
BlackRock Inc US09247X1019 |
894,54 18:08 |
888,66 888,66 |
+0,66 % 5,88 |
894,54 884,78 |
137,30 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,00 18:09 |
140,53 140,08 |
+0,66 % 0,92 |
141,11 139,72 |
1,02 Mio. | |
|
Boeing Co US0970231058 |
174,54 18:09 |
171,71 170,71 |
+2,24 % 3,83 |
174,55 170,62 |
1,78 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.904,9800 18:02 |
3.915,0000 3.898,2400 |
+0,17 % 6,74 |
3.919,9999 3.882,2800 |
55,53 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,13 18:08 |
34,04 33,65 |
+1,43 % 0,48 |
34,21 33,73 |
468,09 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,65 18:08 |
79,67 79,52 |
+1,42 % 1,13 |
80,74 79,53 |
1,97 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,58 18:07 |
49,27 49,06 |
+1,05 % 0,52 |
49,66 48,76 |
2,23 Mio. | |
|
Broadcom Inc US11135F1012 |
161,3780 18:09 |
158,4900 158,1800 |
+2,02 % 3,20 |
163,2000 157,8200 |
7,27 Mio. |