S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,46 18:06 |
35,43 35,27 |
+0,54 % 0,19 |
35,62 35,13 |
1,71 Mio. | |
Becton Dickinson and Company US0758871091 |
236,39 18:06 |
235,45 234,33 |
+0,88 % 2,06 |
237,00 234,46 |
358,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,20 18:05 |
433,99 434,01 |
-0,19 % -0,81 |
435,41 430,73 |
884,90 Tsd. | |
Best Buy Company US0865161014 |
88,43 18:06 |
88,95 88,95 |
-0,58 % -0,52 |
89,04 87,68 |
700,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,04 18:05 |
306,19 305,22 |
+2,23 % 6,82 |
313,06 306,19 |
39,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7850 18:05 |
76,5800 76,5100 |
+1,67 % 1,28 |
77,9313 75,9400 |
333,99 Tsd. | |
Biogen Inc US09062X1037 |
227,0850 18:04 |
224,1000 224,2900 |
+1,25 % 2,80 |
227,5300 223,1100 |
171,68 Tsd. | |
BlackRock Inc US09247X1019 |
844,47 18:05 |
844,08 844,69 |
-0,03 % -0,22 |
846,24 838,54 |
130,38 Tsd. | |
Blackstone Inc US09260D1072 |
140,33 18:05 |
142,50 143,62 |
-2,29 % -3,29 |
143,10 139,47 |
1,82 Mio. | |
Boeing Co US0970231058 |
182,90 18:06 |
185,62 186,48 |
-1,92 % -3,58 |
187,00 182,30 |
1,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.836,9100 17:59 |
3.880,0000 3.919,2000 |
-2,10 % -82,29 |
3.891,0699 3.815,3800 |
83,48 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 18:06 |
31,92 32,55 |
+0,00 % 0,00 |
32,59 31,70 |
633,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,85 18:06 |
76,60 78,59 |
-2,21 % -1,74 |
77,27 75,41 |
7,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,20 18:06 |
43,25 42,98 |
+2,84 % 1,22 |
44,24 43,25 |
7,56 Mio. | |
Broadcom Inc US11135F1012 |
154,5500 18:05 |
160,3550 163,7700 |
-5,63 % -9,22 |
161,4050 154,3600 |
9,27 Mio. |