S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,41 18:09 |
35,43 35,27 |
+0,40 % 0,14 |
35,62 35,13 |
1,72 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,28 18:09 |
235,45 234,33 |
+0,83 % 1,95 |
237,00 234,46 |
374,95 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,18 18:08 |
433,99 434,01 |
-0,19 % -0,83 |
435,41 430,73 |
891,83 Tsd. | |
|
Best Buy Company US0865161014 |
88,45 18:09 |
88,95 88,95 |
-0,57 % -0,51 |
89,04 87,68 |
705,36 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,60 18:08 |
306,19 305,22 |
+2,09 % 6,38 |
313,06 306,19 |
40,10 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,6600 18:08 |
76,5800 76,5100 |
+1,50 % 1,15 |
77,9313 75,9400 |
338,34 Tsd. | |
|
Biogen Inc US09062X1037 |
226,9100 18:08 |
224,1000 224,2900 |
+1,17 % 2,62 |
227,5300 223,1100 |
174,30 Tsd. | |
|
BlackRock Inc US09247X1019 |
844,71 18:07 |
844,08 844,69 |
+0,00 % 0,02 |
846,24 838,54 |
133,71 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,22 18:08 |
142,50 143,62 |
-2,37 % -3,40 |
143,10 139,47 |
1,84 Mio. | |
|
Boeing Co US0970231058 |
183,00 18:09 |
185,62 186,48 |
-1,87 % -3,48 |
187,00 182,30 |
2,00 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.836,6000 18:06 |
3.880,0000 3.919,2000 |
-2,11 % -82,60 |
3.891,0699 3.815,3800 |
84,56 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,51 18:08 |
31,92 32,55 |
-0,14 % -0,05 |
32,59 31,70 |
637,25 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,88 18:09 |
76,60 78,59 |
-2,18 % -1,72 |
77,27 75,41 |
7,58 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
44,13 18:09 |
43,25 42,98 |
+2,66 % 1,15 |
44,24 43,25 |
7,63 Mio. | |
|
Broadcom Inc US11135F1012 |
154,2600 18:09 |
160,3550 163,7700 |
-5,81 % -9,51 |
161,4050 154,1500 |
9,53 Mio. |