S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,31 16:15 |
35,43 35,27 |
+0,10 % 0,04 |
35,62 35,23 |
361,20 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,16 16:15 |
235,45 234,33 |
+0,78 % 1,83 |
236,98 234,46 |
98,57 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,23 16:15 |
433,99 434,01 |
-0,64 % -2,78 |
435,41 431,02 |
349,78 Tsd. | |
|
Best Buy Company US0865161014 |
88,21 16:15 |
88,95 88,95 |
-0,83 % -0,74 |
89,04 87,68 |
233,58 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,38 16:15 |
306,19 305,22 |
+2,35 % 7,16 |
313,06 306,19 |
17,24 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,0300 16:15 |
76,5800 76,5100 |
+0,68 % 0,52 |
77,9313 75,9400 |
82,17 Tsd. | |
|
Biogen Inc US09062X1037 |
225,1900 16:14 |
224,1000 224,2900 |
+0,40 % 0,90 |
225,5450 223,1100 |
55,68 Tsd. | |
|
BlackRock Inc US09247X1019 |
840,60 16:15 |
844,08 844,69 |
-0,48 % -4,09 |
846,24 838,54 |
65,91 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,00 16:15 |
142,50 143,62 |
-1,82 % -2,62 |
143,10 139,47 |
643,77 Tsd. | |
|
Boeing Co US0970231058 |
182,91 16:15 |
185,62 186,48 |
-1,91 % -3,57 |
187,00 182,66 |
901,95 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.822,5600 16:14 |
3.880,0000 3.919,2000 |
-2,47 % -96,64 |
3.891,0699 3.815,3800 |
48,52 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,29 16:15 |
31,92 32,55 |
-0,80 % -0,26 |
32,54 31,70 |
247,00 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 16:15 |
76,60 78,59 |
-3,05 % -2,40 |
77,27 75,41 |
4,79 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,73 16:15 |
43,25 42,98 |
+1,73 % 0,75 |
44,23 43,25 |
3,33 Mio. | |
|
Broadcom Inc US11135F1012 |
156,9900 16:15 |
160,3550 163,7700 |
-4,14 % -6,78 |
161,4050 156,9000 |
3,97 Mio. |