S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,83 17:06 |
37,94 37,91 |
-0,21 % -0,08 |
38,10 37,44 |
266,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,18 17:05 |
238,22 237,97 |
+0,51 % 1,21 |
239,40 237,11 |
154,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,34 17:05 |
461,17 460,63 |
+1,02 % 4,71 |
466,58 460,78 |
1,16 Mio. | |
Best Buy Company US0865161014 |
88,22 17:05 |
87,58 88,88 |
-0,75 % -0,67 |
88,86 87,33 |
700,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,33 17:02 |
318,25 319,37 |
+2,81 % 8,96 |
331,11 318,25 |
89,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4950 17:05 |
71,0900 71,0300 |
+0,65 % 0,47 |
71,8800 71,0000 |
63,21 Tsd. | |
Biogen Inc US09062X1037 |
204,0150 17:04 |
203,7600 203,3000 |
+0,35 % 0,72 |
204,7200 202,9301 |
90,82 Tsd. | |
BlackRock Inc US09247X1019 |
893,88 17:05 |
886,44 886,13 |
+0,87 % 7,75 |
894,25 886,44 |
89,95 Tsd. | |
Blackstone Inc US09260D1072 |
141,40 17:05 |
140,79 141,25 |
+0,10 % 0,15 |
142,06 140,10 |
662,81 Tsd. | |
Boeing Co US0970231058 |
172,21 17:05 |
172,30 173,05 |
-0,49 % -0,84 |
174,25 171,92 |
1,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.895,2500 17:04 |
3.878,0000 3.881,4500 |
+0,36 % 13,80 |
3.908,4300 3.860,3300 |
47,69 Tsd. | |
BorgWarner Inc US0997241064 |
33,58 17:05 |
33,49 33,65 |
-0,21 % -0,07 |
33,62 33,35 |
275,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,36 17:04 |
80,00 79,83 |
-0,59 % -0,47 |
80,02 79,28 |
712,99 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,83 17:05 |
48,12 48,12 |
+3,55 % 1,71 |
49,85 48,03 |
2,46 Mio. | |
Broadcom Inc US11135F1012 |
158,2100 17:06 |
160,0800 161,3900 |
-1,97 % -3,18 |
162,2800 157,8000 |
3,13 Mio. |