S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,85 19:06 |
37,96 38,16 |
-0,81 % -0,31 |
38,47 37,74 |
891,06 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,77 19:05 |
241,34 240,97 |
+0,33 % 0,80 |
242,02 240,29 |
251,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,71 19:06 |
470,52 468,37 |
+0,71 % 3,34 |
473,00 470,00 |
2,25 Mio. | |
Best Buy Company US0865161014 |
99,77 19:06 |
100,77 100,18 |
-0,41 % -0,41 |
102,10 98,86 |
2,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,82 19:00 |
334,90 333,71 |
+0,03 % 0,11 |
336,98 332,28 |
50,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8100 19:05 |
74,7700 74,5200 |
-0,95 % -0,71 |
75,0000 73,6500 |
219,55 Tsd. | |
Biogen Inc US09062X1037 |
203,5100 19:06 |
205,8200 204,8200 |
-0,64 % -1,31 |
205,8200 202,8500 |
195,09 Tsd. | |
BlackRock Inc US09247X1019 |
895,14 19:03 |
898,29 894,87 |
+0,03 % 0,27 |
899,66 889,96 |
133,98 Tsd. | |
Blackstone Inc US09260D1072 |
139,95 19:04 |
141,34 140,58 |
-0,45 % -0,64 |
142,01 138,62 |
1,09 Mio. | |
Boeing Co US0970231058 |
172,20 19:05 |
173,14 172,26 |
-0,03 % -0,06 |
174,36 171,65 |
1,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.905,0700 19:04 |
3.930,1000 3.890,8100 |
+0,37 % 14,26 |
3.940,2500 3.885,7000 |
61,16 Tsd. | |
BorgWarner Inc US0997241064 |
33,80 19:06 |
34,17 33,89 |
-0,27 % -0,09 |
34,17 33,68 |
553,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,08 19:06 |
80,83 80,67 |
+0,51 % 0,41 |
81,65 80,70 |
2,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,10 19:06 |
49,72 49,72 |
+0,76 % 0,38 |
50,24 49,68 |
3,34 Mio. | |
Broadcom Inc US11135F1012 |
160,5900 19:06 |
161,1200 156,9300 |
+2,33 % 3,66 |
163,2400 158,7100 |
9,03 Mio. |