S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,54 18:00 |
35,45 35,49 |
+0,13 % 0,05 |
36,10 35,34 |
970,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,88 18:00 |
237,34 237,34 |
+0,23 % 0,54 |
241,60 237,00 |
664,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,41 18:00 |
431,60 432,80 |
+0,83 % 3,61 |
437,99 431,60 |
1,28 Mio. | |
Best Buy Company US0865161014 |
88,02 17:59 |
87,43 87,73 |
+0,32 % 0,29 |
88,49 87,12 |
521,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,07 17:59 |
309,39 309,91 |
+2,63 % 8,16 |
319,53 309,39 |
73,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,9227 17:57 |
77,5700 77,6100 |
+1,69 % 1,31 |
79,0499 77,0400 |
291,65 Tsd. | |
Biogen Inc US09062X1037 |
232,4650 18:00 |
227,2000 226,0300 |
+2,85 % 6,44 |
236,4800 226,0400 |
524,88 Tsd. | |
BlackRock Inc US09247X1019 |
841,19 17:59 |
824,96 827,65 |
+1,64 % 13,54 |
841,19 822,43 |
176,88 Tsd. | |
Blackstone Inc US09260D1072 |
140,89 18:00 |
137,71 137,63 |
+2,37 % 3,26 |
141,09 136,15 |
2,05 Mio. | |
Boeing Co US0970231058 |
183,99 18:01 |
179,45 180,07 |
+2,18 % 3,92 |
184,08 179,45 |
1,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.699,6800 18:00 |
3.786,0000 3.805,7800 |
-2,79 % -106,10 |
3.786,0000 3.643,0450 |
176,92 Tsd. | |
BorgWarner Inc US0997241064 |
32,54 18:00 |
31,71 31,97 |
+1,78 % 0,57 |
32,72 31,37 |
1,29 Mio. | |
Boston Scientific Corporation US1011371077 |
75,83 18:00 |
78,25 77,76 |
-2,48 % -1,93 |
78,76 75,78 |
3,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,54 18:00 |
44,79 44,66 |
+1,97 % 0,88 |
45,97 44,49 |
7,89 Mio. | |
Broadcom Inc US11135F1012 |
151,4007 18:01 |
151,2600 151,3400 |
+0,04 % 0,06 |
151,8763 145,5200 |
14,68 Mio. |