S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,36 21:22 |
38,05 37,82 |
+1,41 % 0,54 |
38,41 37,61 |
1,18 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,15 21:23 |
239,79 238,90 |
+0,94 % 2,25 |
241,46 239,28 |
401,23 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
469,16 21:23 |
467,11 464,59 |
+0,98 % 4,57 |
469,85 463,00 |
2,76 Mio. | |
|
Best Buy Company US0865161014 |
99,56 21:23 |
102,65 87,79 |
+13,41 % 11,77 |
103,71 97,65 |
9,73 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,44 21:18 |
330,41 328,75 |
+1,43 % 4,69 |
334,23 327,79 |
96,98 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,9150 21:22 |
71,9100 71,6000 |
+4,63 % 3,32 |
75,4200 71,4700 |
844,70 Tsd. | |
|
Biogen Inc US09062X1037 |
204,7400 21:21 |
206,0000 204,2000 |
+0,26 % 0,54 |
206,3850 202,7550 |
257,19 Tsd. | |
|
BlackRock Inc US09247X1019 |
895,28 21:23 |
888,66 888,66 |
+0,74 % 6,62 |
898,66 884,78 |
240,69 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,99 21:22 |
140,53 140,08 |
+0,65 % 0,91 |
141,48 139,72 |
1,79 Mio. | |
|
Boeing Co US0970231058 |
173,40 21:22 |
171,71 170,71 |
+1,58 % 2,69 |
175,28 170,62 |
3,20 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.889,4599 21:22 |
3.915,0000 3.898,2400 |
-0,23 % -8,78 |
3.929,7660 3.882,2800 |
107,28 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,96 21:22 |
34,04 33,65 |
+0,92 % 0,31 |
34,21 33,73 |
889,08 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,59 21:23 |
79,67 79,52 |
+1,35 % 1,07 |
80,96 79,53 |
3,26 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,62 21:23 |
49,27 49,06 |
+1,13 % 0,56 |
49,73 48,76 |
4,38 Mio. | |
|
Broadcom Inc US11135F1012 |
155,7000 21:23 |
158,4900 158,1800 |
-1,57 % -2,48 |
163,2000 155,4100 |
13,30 Mio. |