S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,88 16:34 |
37,94 37,93 |
-0,13 % -0,05 |
38,12 37,81 |
517,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,52 16:34 |
236,78 236,27 |
+0,11 % 0,25 |
238,39 236,25 |
68,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,37 16:35 |
455,94 454,49 |
+1,07 % 4,88 |
459,72 454,62 |
867,50 Tsd. | |
Best Buy Company US0865161014 |
88,92 16:36 |
88,07 88,89 |
+0,03 % 0,03 |
89,47 87,72 |
554,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,85 16:29 |
315,00 313,42 |
+0,46 % 1,43 |
315,00 311,11 |
9,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4300 16:35 |
71,3400 71,3400 |
+0,13 % 0,09 |
71,8300 70,8800 |
38,03 Tsd. | |
Biogen Inc US09062X1037 |
203,2750 16:34 |
204,8600 204,8600 |
-0,77 % -1,59 |
205,0000 202,8400 |
76,09 Tsd. | |
BlackRock Inc US09247X1019 |
884,76 16:31 |
883,50 883,14 |
+0,18 % 1,62 |
885,00 878,70 |
38,31 Tsd. | |
Blackstone Inc US09260D1072 |
141,22 16:36 |
140,67 141,96 |
-0,52 % -0,74 |
141,96 140,57 |
1,00 Mio. | |
Boeing Co US0970231058 |
171,93 16:35 |
173,62 173,48 |
-0,89 % -1,55 |
173,93 171,25 |
879,54 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.882,1900 16:34 |
3.798,5200 3.797,8900 |
+2,22 % 84,30 |
3.882,1900 3.798,5200 |
31,51 Tsd. | |
BorgWarner Inc US0997241064 |
33,64 16:36 |
33,72 33,81 |
-0,50 % -0,17 |
33,74 33,46 |
227,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,68 16:35 |
79,50 79,47 |
+0,26 % 0,21 |
79,71 79,45 |
346,58 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,91 16:35 |
48,36 48,24 |
-0,68 % -0,33 |
48,79 47,89 |
1,24 Mio. | |
Broadcom Inc US11135F1012 |
159,5300 16:36 |
157,6000 159,6200 |
-0,06 % -0,09 |
160,2799 155,8300 |
5,43 Mio. |