S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,39 16:06 |
35,43 35,27 |
+0,34 % 0,12 |
35,62 35,23 |
318,71 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,50 16:06 |
235,45 234,33 |
+0,93 % 2,17 |
236,98 234,46 |
63,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,26 16:05 |
433,99 434,01 |
-0,40 % -1,75 |
435,41 431,20 |
305,07 Tsd. | |
Best Buy Company US0865161014 |
88,07 16:05 |
88,95 88,95 |
-0,99 % -0,89 |
89,04 87,68 |
183,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,00 16:05 |
306,19 305,22 |
+1,57 % 4,78 |
311,28 306,19 |
8,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,0600 16:06 |
76,5800 76,5100 |
+0,72 % 0,55 |
77,9313 75,9400 |
69,78 Tsd. | |
Biogen Inc US09062X1037 |
224,5650 16:04 |
224,1000 224,2900 |
+0,12 % 0,28 |
225,5450 223,1100 |
44,84 Tsd. | |
BlackRock Inc US09247X1019 |
840,28 16:05 |
844,08 844,69 |
-0,52 % -4,41 |
846,24 838,54 |
51,00 Tsd. | |
Blackstone Inc US09260D1072 |
140,56 16:06 |
142,50 143,62 |
-2,13 % -3,06 |
143,10 139,47 |
572,86 Tsd. | |
Boeing Co US0970231058 |
182,76 16:06 |
185,62 186,48 |
-1,99 % -3,72 |
187,00 182,66 |
763,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.829,6400 16:04 |
3.880,0000 3.919,2000 |
-2,29 % -89,56 |
3.891,0699 3.819,7500 |
37,24 Tsd. | |
BorgWarner Inc US0997241064 |
32,49 16:05 |
31,92 32,55 |
-0,18 % -0,06 |
32,54 31,70 |
215,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,50 16:06 |
76,60 78,59 |
-2,66 % -2,09 |
77,27 75,41 |
4,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,80 16:06 |
43,25 42,98 |
+1,90 % 0,82 |
44,23 43,25 |
2,70 Mio. | |
Broadcom Inc US11135F1012 |
157,8100 16:06 |
160,3550 163,7700 |
-3,64 % -5,96 |
161,4050 157,5600 |
3,32 Mio. |