S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,48 20:10 |
35,43 35,27 |
+0,58 % 0,21 |
35,62 35,13 |
2,35 Mio. | |
Becton Dickinson and Company US0758871091 |
237,01 20:10 |
235,45 234,33 |
+1,14 % 2,68 |
237,26 234,46 |
506,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,69 20:11 |
433,99 434,01 |
-0,07 % -0,32 |
435,41 430,73 |
1,18 Mio. | |
Best Buy Company US0865161014 |
87,70 20:10 |
88,95 88,95 |
-1,41 % -1,25 |
89,04 87,46 |
1,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,54 20:09 |
306,19 305,22 |
+1,74 % 5,32 |
313,06 306,19 |
62,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7500 20:09 |
76,5800 76,5100 |
+1,62 % 1,24 |
77,9313 75,9400 |
508,45 Tsd. | |
Biogen Inc US09062X1037 |
227,3000 20:11 |
224,1000 224,2900 |
+1,34 % 3,01 |
228,0700 223,1100 |
314,94 Tsd. | |
BlackRock Inc US09247X1019 |
838,68 20:09 |
844,08 844,69 |
-0,71 % -6,02 |
846,24 837,77 |
180,14 Tsd. | |
Blackstone Inc US09260D1072 |
139,87 20:11 |
142,50 143,62 |
-2,61 % -3,75 |
143,10 139,47 |
2,48 Mio. | |
Boeing Co US0970231058 |
181,93 20:11 |
185,62 186,48 |
-2,44 % -4,55 |
187,00 181,93 |
2,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.840,4800 20:09 |
3.880,0000 3.919,2000 |
-2,01 % -78,72 |
3.891,0699 3.815,3800 |
128,84 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 20:10 |
31,92 32,55 |
-0,94 % -0,31 |
32,60 31,70 |
980,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,06 20:10 |
76,60 78,59 |
-0,67 % -0,53 |
78,09 75,41 |
9,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,69 20:11 |
43,25 42,98 |
+3,98 % 1,71 |
44,75 43,25 |
11,72 Mio. | |
Broadcom Inc US11135F1012 |
154,0000 20:10 |
160,3550 163,7700 |
-5,97 % -9,77 |
161,4050 153,6100 |
14,21 Mio. |