S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,87 17:03 |
37,94 37,91 |
-0,11 % -0,04 |
38,10 37,44 |
261,35 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
239,05 17:03 |
238,22 237,97 |
+0,45 % 1,08 |
239,40 237,11 |
150,28 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
465,25 17:03 |
461,17 460,63 |
+1,00 % 4,62 |
466,58 460,78 |
1,15 Mio. | |
|
Best Buy Company US0865161014 |
88,35 17:03 |
87,58 88,88 |
-0,60 % -0,54 |
88,86 87,33 |
691,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,33 17:02 |
318,25 319,37 |
+2,81 % 8,96 |
331,11 318,25 |
89,21 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4200 17:03 |
71,0900 71,0300 |
+0,55 % 0,39 |
71,8800 71,0000 |
62,52 Tsd. | |
|
Biogen Inc US09062X1037 |
203,8750 17:03 |
203,7600 203,3000 |
+0,28 % 0,58 |
204,7200 202,9301 |
88,83 Tsd. | |
|
BlackRock Inc US09247X1019 |
892,94 17:03 |
886,44 886,13 |
+0,77 % 6,81 |
894,25 886,44 |
88,72 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,50 17:02 |
140,79 141,25 |
+0,18 % 0,25 |
142,06 140,10 |
658,76 Tsd. | |
|
Boeing Co US0970231058 |
172,21 17:03 |
172,30 173,05 |
-0,49 % -0,84 |
174,25 171,92 |
1,04 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.901,3900 17:03 |
3.878,0000 3.881,4500 |
+0,51 % 19,94 |
3.908,4300 3.860,3300 |
46,55 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,61 17:04 |
33,49 33,65 |
-0,13 % -0,05 |
33,62 33,35 |
270,83 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,31 17:03 |
80,00 79,83 |
-0,65 % -0,52 |
80,02 79,29 |
704,73 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,79 17:03 |
48,12 48,12 |
+3,46 % 1,67 |
49,79 48,03 |
2,42 Mio. | |
|
Broadcom Inc US11135F1012 |
158,1092 17:03 |
160,0800 161,3900 |
-2,03 % -3,28 |
162,2800 157,8000 |
3,06 Mio. |