S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,69 21:10 |
37,94 37,91 |
-0,58 % -0,22 |
38,10 37,44 |
1,00 Mio. | |
Becton Dickinson and Company US0758871091 |
238,48 21:11 |
238,22 237,97 |
+0,21 % 0,51 |
239,67 237,11 |
586,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,87 21:11 |
461,17 460,63 |
+0,49 % 2,24 |
466,60 460,78 |
2,64 Mio. | |
Best Buy Company US0865161014 |
87,69 21:11 |
87,58 88,88 |
-1,34 % -1,19 |
88,86 87,32 |
2,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,09 21:11 |
318,25 319,37 |
+2,42 % 7,72 |
331,11 318,25 |
149,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4900 21:11 |
71,0900 71,0300 |
+0,65 % 0,46 |
71,8800 70,8000 |
295,50 Tsd. | |
Biogen Inc US09062X1037 |
204,1500 21:11 |
203,7600 203,3000 |
+0,42 % 0,85 |
204,7200 202,9301 |
271,44 Tsd. | |
BlackRock Inc US09247X1019 |
887,38 21:11 |
886,44 886,13 |
+0,14 % 1,25 |
895,44 883,71 |
290,07 Tsd. | |
Blackstone Inc US09260D1072 |
139,80 21:11 |
140,79 141,25 |
-1,03 % -1,46 |
142,06 139,27 |
1,42 Mio. | |
Boeing Co US0970231058 |
170,60 21:11 |
172,30 173,05 |
-1,42 % -2,45 |
174,25 170,15 |
3,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.894,4950 21:11 |
3.878,0000 3.881,4500 |
+0,34 % 13,05 |
3.908,4300 3.860,3300 |
124,41 Tsd. | |
BorgWarner Inc US0997241064 |
33,63 21:11 |
33,49 33,65 |
-0,06 % -0,02 |
33,69 33,35 |
970,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,11 21:11 |
80,00 79,83 |
-0,90 % -0,72 |
80,02 79,03 |
2,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,06 21:11 |
48,12 48,12 |
+1,94 % 0,94 |
49,92 48,03 |
5,28 Mio. | |
Broadcom Inc US11135F1012 |
158,3250 21:11 |
160,0800 161,3900 |
-1,90 % -3,07 |
162,2800 156,2500 |
8,81 Mio. |