S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 17:53 |
37,96 38,16 |
-0,43 % -0,17 |
38,47 37,89 |
692,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,68 17:53 |
241,34 240,97 |
-0,12 % -0,29 |
242,02 240,29 |
140,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,44 17:53 |
470,52 468,37 |
+0,87 % 4,07 |
473,00 470,00 |
1,89 Mio. | |
Best Buy Company US0865161014 |
99,52 17:53 |
100,77 100,18 |
-0,66 % -0,67 |
102,10 98,86 |
1,63 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,47 17:52 |
334,90 333,71 |
-0,07 % -0,24 |
336,98 332,28 |
38,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0000 17:53 |
74,7700 74,5200 |
-0,70 % -0,52 |
75,0000 73,7650 |
152,11 Tsd. | |
Biogen Inc US09062X1037 |
203,4900 17:52 |
205,8200 204,8200 |
-0,65 % -1,33 |
205,8200 202,8700 |
132,35 Tsd. | |
BlackRock Inc US09247X1019 |
892,56 17:52 |
898,29 894,87 |
-0,26 % -2,31 |
899,66 891,48 |
103,42 Tsd. | |
Blackstone Inc US09260D1072 |
139,69 17:53 |
141,34 140,58 |
-0,63 % -0,89 |
142,01 138,62 |
870,96 Tsd. | |
Boeing Co US0970231058 |
172,45 17:53 |
173,14 172,26 |
+0,11 % 0,19 |
174,36 172,00 |
1,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.898,0000 17:52 |
3.930,1000 3.890,8100 |
+0,18 % 7,19 |
3.940,2500 3.891,5900 |
47,34 Tsd. | |
BorgWarner Inc US0997241064 |
33,79 17:53 |
34,17 33,89 |
-0,30 % -0,10 |
34,17 33,68 |
358,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,35 17:53 |
80,83 80,67 |
+0,84 % 0,68 |
81,65 80,70 |
1,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,15 17:53 |
49,72 49,72 |
+0,85 % 0,43 |
50,22 49,68 |
2,39 Mio. | |
Broadcom Inc US11135F1012 |
160,0699 17:53 |
161,1200 156,9300 |
+2,00 % 3,14 |
163,2400 159,5600 |
7,26 Mio. |