S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,72 21:03 |
37,94 37,91 |
-0,51 % -0,20 |
38,10 37,44 |
961,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,66 21:03 |
238,22 237,97 |
+0,29 % 0,69 |
239,67 237,11 |
577,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,96 21:04 |
461,17 460,63 |
+0,72 % 3,34 |
466,60 460,78 |
2,60 Mio. | |
Best Buy Company US0865161014 |
87,76 21:04 |
87,58 88,88 |
-1,26 % -1,12 |
88,86 87,32 |
2,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,16 20:59 |
318,25 319,37 |
+2,44 % 7,79 |
331,11 318,25 |
146,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4400 21:03 |
71,0900 71,0300 |
+0,58 % 0,41 |
71,8800 70,8000 |
285,03 Tsd. | |
Biogen Inc US09062X1037 |
204,5050 21:02 |
203,7600 203,3000 |
+0,59 % 1,21 |
204,7200 202,9301 |
263,34 Tsd. | |
BlackRock Inc US09247X1019 |
888,43 21:00 |
886,44 886,13 |
+0,26 % 2,30 |
895,44 883,71 |
286,87 Tsd. | |
Blackstone Inc US09260D1072 |
140,34 21:03 |
140,79 141,25 |
-0,64 % -0,91 |
142,06 139,27 |
1,40 Mio. | |
Boeing Co US0970231058 |
170,89 21:04 |
172,30 173,05 |
-1,25 % -2,16 |
174,25 170,15 |
3,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.899,2700 21:03 |
3.878,0000 3.881,4500 |
+0,46 % 17,82 |
3.908,4300 3.860,3300 |
114,40 Tsd. | |
BorgWarner Inc US0997241064 |
33,67 21:03 |
33,49 33,65 |
+0,06 % 0,02 |
33,68 33,35 |
927,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,30 21:03 |
80,00 79,83 |
-0,66 % -0,53 |
80,02 79,03 |
2,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,11 21:03 |
48,12 48,12 |
+2,06 % 0,99 |
49,92 48,03 |
5,20 Mio. | |
Broadcom Inc US11135F1012 |
157,9100 21:04 |
160,0800 161,3900 |
-2,16 % -3,48 |
162,2800 156,2500 |
8,32 Mio. |