S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,89 21:50 |
37,62 37,54 |
+0,93 % 0,35 |
38,39 37,45 |
1,58 Mio. | |
Becton Dickinson and Company US0758871091 |
235,94 21:50 |
237,00 236,38 |
-0,19 % -0,44 |
239,47 235,80 |
559,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
453,97 21:50 |
455,31 453,38 |
+0,13 % 0,59 |
459,27 453,60 |
2,02 Mio. | |
Best Buy Company US0865161014 |
88,81 21:50 |
88,43 88,15 |
+0,75 % 0,66 |
89,67 87,79 |
2,86 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,46 21:50 |
315,27 314,94 |
-0,15 % -0,48 |
316,93 312,50 |
82,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4940 21:50 |
72,6400 72,2900 |
-1,10 % -0,80 |
72,6400 71,0400 |
308,16 Tsd. | |
Biogen Inc US09062X1037 |
204,9900 21:49 |
206,2300 205,0000 |
-+0,00 % -0,01 |
206,2300 204,0900 |
312,99 Tsd. | |
BlackRock Inc US09247X1019 |
881,35 21:50 |
882,76 882,84 |
-0,17 % -1,50 |
889,00 878,78 |
168,49 Tsd. | |
Blackstone Inc US09260D1072 |
141,94 21:50 |
140,35 139,28 |
+1,91 % 2,66 |
142,25 139,82 |
2,81 Mio. | |
Boeing Co US0970231058 |
173,77 21:49 |
173,00 174,96 |
-0,68 % -1,19 |
174,92 172,30 |
3,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.784,7500 21:44 |
3.842,0000 3.830,5800 |
-1,20 % -45,83 |
3.858,3200 3.784,7500 |
119,56 Tsd. | |
BorgWarner Inc US0997241064 |
33,83 21:50 |
34,11 33,99 |
-0,47 % -0,16 |
34,35 33,83 |
1,04 Mio. | |
Boston Scientific Corporation US1011371077 |
79,36 21:50 |
79,09 79,17 |
+0,24 % 0,19 |
79,94 78,90 |
1,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,24 21:50 |
48,17 48,11 |
+0,27 % 0,13 |
48,49 47,98 |
3,39 Mio. | |
Broadcom Inc US11135F1012 |
159,4050 21:50 |
164,9600 166,3600 |
-4,18 % -6,96 |
165,7000 158,6600 |
11,59 Mio. |