S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,02 20:54 |
37,94 37,93 |
+0,22 % 0,09 |
38,12 37,81 |
1,53 Mio. | |
Becton Dickinson and Company US0758871091 |
236,74 20:54 |
236,78 236,27 |
+0,20 % 0,47 |
238,39 236,25 |
415,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,43 20:55 |
455,94 454,49 |
+1,53 % 6,94 |
462,10 454,62 |
2,06 Mio. | |
Best Buy Company US0865161014 |
88,68 20:55 |
88,07 88,89 |
-0,24 % -0,21 |
89,47 87,72 |
1,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,31 20:52 |
315,00 313,42 |
+1,56 % 4,89 |
318,38 311,11 |
87,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,6300 20:54 |
71,3400 71,3400 |
-1,00 % -0,71 |
71,8300 70,2500 |
231,17 Tsd. | |
Biogen Inc US09062X1037 |
203,1100 20:53 |
204,8600 204,8600 |
-0,85 % -1,75 |
205,0000 201,8800 |
258,76 Tsd. | |
BlackRock Inc US09247X1019 |
886,82 20:52 |
883,50 883,14 |
+0,42 % 3,68 |
888,00 878,70 |
136,92 Tsd. | |
Blackstone Inc US09260D1072 |
141,46 20:54 |
140,67 141,96 |
-0,36 % -0,51 |
142,33 140,57 |
2,66 Mio. | |
Boeing Co US0970231058 |
173,20 20:55 |
173,62 173,48 |
-0,16 % -0,28 |
173,93 171,25 |
2,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.883,3300 20:45 |
3.798,5200 3.797,8900 |
+2,25 % 85,44 |
3.901,5750 3.798,5200 |
118,61 Tsd. | |
BorgWarner Inc US0997241064 |
33,75 20:54 |
33,72 33,81 |
-0,17 % -0,06 |
33,80 33,46 |
766,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,78 20:54 |
79,50 79,47 |
+0,39 % 0,31 |
79,99 79,45 |
1,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,07 20:54 |
48,36 48,24 |
-0,36 % -0,18 |
48,79 47,81 |
3,49 Mio. | |
Broadcom Inc US11135F1012 |
160,4901 20:54 |
157,6000 159,6200 |
+0,55 % 0,87 |
162,0300 155,8300 |
11,52 Mio. |