S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,96 21:27 |
37,96 38,16 |
-0,54 % -0,21 |
38,47 37,74 |
2,49 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,89 21:26 |
241,34 240,97 |
+0,38 % 0,92 |
242,02 240,29 |
377,63 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
472,24 21:27 |
470,52 468,37 |
+0,83 % 3,87 |
473,00 470,00 |
3,09 Mio. | |
|
Best Buy Company US0865161014 |
100,01 21:27 |
100,77 100,18 |
-0,17 % -0,17 |
102,10 98,86 |
3,00 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,83 21:26 |
334,90 333,71 |
+0,64 % 2,12 |
336,98 332,28 |
92,53 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7400 21:27 |
74,7700 74,5200 |
-1,05 % -0,78 |
75,0000 73,5100 |
346,88 Tsd. | |
|
Biogen Inc US09062X1037 |
204,6550 21:26 |
205,8200 204,8200 |
-0,08 % -0,17 |
205,8200 202,8500 |
290,28 Tsd. | |
|
BlackRock Inc US09247X1019 |
898,92 21:27 |
898,29 894,87 |
+0,45 % 4,05 |
899,66 889,96 |
194,87 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,07 21:27 |
141,34 140,58 |
+0,35 % 0,49 |
142,01 138,62 |
1,47 Mio. | |
|
Boeing Co US0970231058 |
172,23 21:28 |
173,14 172,26 |
-0,02 % -0,03 |
174,36 171,49 |
2,30 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.915,4650 21:22 |
3.930,1000 3.890,8100 |
+0,63 % 24,66 |
3.940,2500 3.885,7000 |
87,00 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,04 21:27 |
34,17 33,89 |
+0,44 % 0,15 |
34,17 33,68 |
918,93 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,61 21:27 |
80,83 80,67 |
+1,16 % 0,94 |
81,65 80,70 |
3,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,01 21:26 |
49,72 49,72 |
+0,57 % 0,29 |
50,24 49,68 |
4,60 Mio. | |
|
Broadcom Inc US11135F1012 |
161,2150 21:27 |
161,1200 156,9300 |
+2,73 % 4,29 |
163,2400 158,7100 |
11,82 Mio. |