S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,16 21:58 |
35,45 35,49 |
-0,94 % -0,34 |
36,10 35,07 |
2,41 Mio. | |
|
Becton Dickinson and Company US0758871091 |
232,98 21:57 |
237,34 237,34 |
-1,84 % -4,36 |
241,60 231,82 |
1,71 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
433,65 21:58 |
431,60 432,80 |
+0,20 % 0,85 |
439,63 431,60 |
2,50 Mio. | |
|
Best Buy Company US0865161014 |
87,39 21:58 |
87,43 87,73 |
-0,39 % -0,34 |
88,49 87,12 |
1,33 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,76 21:57 |
309,39 309,91 |
+1,89 % 5,85 |
324,38 309,39 |
169,10 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,6600 21:57 |
77,5700 77,6100 |
+1,35 % 1,05 |
79,7800 77,0400 |
707,33 Tsd. | |
|
Biogen Inc US09062X1037 |
227,7400 21:58 |
227,2000 226,0300 |
+0,76 % 1,71 |
236,4800 226,0400 |
897,04 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,96 21:58 |
824,96 827,65 |
+1,12 % 9,31 |
848,58 822,43 |
421,83 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,11 21:57 |
137,71 137,63 |
+1,80 % 2,48 |
143,06 136,15 |
3,92 Mio. | |
|
Boeing Co US0970231058 |
184,57 21:57 |
179,45 180,07 |
+2,50 % 4,50 |
188,35 179,45 |
5,24 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.668,9900 21:58 |
3.786,0000 3.805,7800 |
-3,59 % -136,79 |
3.786,0000 3.643,0450 |
342,38 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,21 21:58 |
31,71 31,97 |
+0,74 % 0,24 |
32,81 31,37 |
3,06 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,28 21:57 |
78,25 77,76 |
-4,48 % -3,48 |
78,76 74,15 |
8,28 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,37 21:58 |
44,79 44,66 |
+1,59 % 0,71 |
45,97 44,49 |
17,70 Mio. | |
|
Broadcom Inc US11135F1012 |
149,8500 21:58 |
151,2600 151,3400 |
-0,98 % -1,49 |
153,5500 145,5200 |
23,97 Mio. |