S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 20:45 |
37,94 37,93 |
+0,17 % 0,07 |
38,12 37,81 |
1,52 Mio. | |
Becton Dickinson and Company US0758871091 |
236,67 20:46 |
236,78 236,27 |
+0,17 % 0,40 |
238,39 236,25 |
382,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,21 20:47 |
455,94 454,49 |
+1,48 % 6,72 |
462,10 454,62 |
2,02 Mio. | |
Best Buy Company US0865161014 |
88,64 20:46 |
88,07 88,89 |
-0,29 % -0,26 |
89,47 87,72 |
1,48 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,38 20:45 |
315,00 313,42 |
+1,58 % 4,96 |
318,38 311,11 |
83,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,6700 20:45 |
71,3400 71,3400 |
-0,94 % -0,67 |
71,8300 70,2500 |
221,18 Tsd. | |
Biogen Inc US09062X1037 |
203,1600 20:44 |
204,8600 204,8600 |
-0,83 % -1,70 |
205,0000 201,8800 |
255,26 Tsd. | |
BlackRock Inc US09247X1019 |
886,43 20:45 |
883,50 883,14 |
+0,37 % 3,29 |
888,00 878,70 |
131,76 Tsd. | |
Blackstone Inc US09260D1072 |
141,41 20:46 |
140,67 141,96 |
-0,39 % -0,55 |
142,33 140,57 |
2,63 Mio. | |
Boeing Co US0970231058 |
172,96 20:47 |
173,62 173,48 |
-0,30 % -0,53 |
173,93 171,25 |
2,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.883,3300 20:45 |
3.798,5200 3.797,8900 |
+2,25 % 85,44 |
3.901,5750 3.798,5200 |
117,68 Tsd. | |
BorgWarner Inc US0997241064 |
33,74 20:46 |
33,72 33,81 |
-0,22 % -0,08 |
33,80 33,46 |
743,82 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,82 20:46 |
79,50 79,47 |
+0,44 % 0,35 |
79,99 79,45 |
1,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,07 20:46 |
48,36 48,24 |
-0,35 % -0,17 |
48,79 47,81 |
3,44 Mio. | |
Broadcom Inc US11135F1012 |
160,8800 20:47 |
157,6000 159,6200 |
+0,79 % 1,26 |
162,0300 155,8300 |
11,41 Mio. |