S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 17:23 |
37,94 37,93 |
-0,18 % -0,07 |
38,12 37,81 |
979,43 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,46 17:22 |
236,78 236,27 |
+0,08 % 0,19 |
238,39 236,25 |
122,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,30 17:23 |
455,94 454,49 |
+1,06 % 4,81 |
459,96 454,62 |
1,09 Mio. | |
Best Buy Company US0865161014 |
88,85 17:22 |
88,07 88,89 |
-0,04 % -0,04 |
89,47 87,72 |
754,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,62 17:22 |
315,00 313,42 |
+0,70 % 2,20 |
315,62 311,11 |
49,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9150 17:22 |
71,3400 71,3400 |
-0,60 % -0,43 |
71,8300 70,8800 |
69,80 Tsd. | |
Biogen Inc US09062X1037 |
203,0250 17:23 |
204,8600 204,8600 |
-0,90 % -1,84 |
205,0000 202,6600 |
120,26 Tsd. | |
BlackRock Inc US09247X1019 |
883,52 17:20 |
883,50 883,14 |
+0,04 % 0,38 |
885,72 878,70 |
57,92 Tsd. | |
Blackstone Inc US09260D1072 |
141,09 17:22 |
140,67 141,96 |
-0,62 % -0,88 |
141,96 140,57 |
1,63 Mio. | |
Boeing Co US0970231058 |
172,80 17:23 |
173,62 173,48 |
-0,39 % -0,68 |
173,93 171,25 |
1,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.898,9950 17:23 |
3.798,5200 3.797,8900 |
+2,66 % 101,11 |
3.901,5750 3.798,5200 |
63,01 Tsd. | |
BorgWarner Inc US0997241064 |
33,72 17:22 |
33,72 33,81 |
-0,27 % -0,09 |
33,74 33,46 |
339,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,78 17:22 |
79,50 79,47 |
+0,39 % 0,31 |
79,80 79,45 |
877,90 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,84 17:23 |
48,36 48,24 |
-0,83 % -0,40 |
48,79 47,81 |
1,66 Mio. | |
Broadcom Inc US11135F1012 |
160,5100 17:24 |
157,6000 159,6200 |
+0,56 % 0,89 |
160,9194 155,8300 |
7,17 Mio. |