S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,74 19:22 |
37,94 37,91 |
-0,45 % -0,17 |
38,10 37,44 |
580,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,14 19:22 |
238,22 237,97 |
+0,07 % 0,17 |
239,67 237,11 |
437,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,96 19:22 |
461,17 460,63 |
+0,29 % 1,33 |
466,60 460,78 |
2,02 Mio. | |
Best Buy Company US0865161014 |
87,74 19:22 |
87,58 88,88 |
-1,29 % -1,15 |
88,86 87,33 |
1,77 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,00 19:22 |
318,25 319,37 |
+2,39 % 7,63 |
331,11 318,25 |
122,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0350 19:22 |
71,0900 71,0300 |
+0,01 % 0,01 |
71,8800 70,8000 |
154,27 Tsd. | |
Biogen Inc US09062X1037 |
204,2000 19:22 |
203,7600 203,3000 |
+0,44 % 0,90 |
204,7200 202,9301 |
185,50 Tsd. | |
BlackRock Inc US09247X1019 |
889,32 19:20 |
886,44 886,13 |
+0,36 % 3,19 |
895,44 886,44 |
191,10 Tsd. | |
Blackstone Inc US09260D1072 |
140,17 19:21 |
140,79 141,25 |
-0,76 % -1,08 |
142,06 140,05 |
1,08 Mio. | |
Boeing Co US0970231058 |
170,64 19:22 |
172,30 173,05 |
-1,40 % -2,42 |
174,25 170,15 |
2,42 Mio. | |
Booking Holdings Inc US09857L1089 |
3.894,1175 19:20 |
3.878,0000 3.881,4500 |
+0,33 % 12,67 |
3.908,4300 3.860,3300 |
82,55 Tsd. | |
BorgWarner Inc US0997241064 |
33,55 19:22 |
33,49 33,65 |
-0,30 % -0,10 |
33,64 33,35 |
652,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,51 19:22 |
80,00 79,83 |
-0,40 % -0,32 |
80,02 79,21 |
1,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,27 19:22 |
48,12 48,12 |
+2,38 % 1,15 |
49,92 48,03 |
4,20 Mio. | |
Broadcom Inc US11135F1012 |
158,2800 19:21 |
160,0800 161,3900 |
-1,93 % -3,11 |
162,2800 156,9600 |
5,61 Mio. |