S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 17:33 |
37,94 37,93 |
-0,20 % -0,08 |
38,12 37,81 |
1,01 Mio. | |
Becton Dickinson and Company US0758871091 |
236,54 17:33 |
236,78 236,27 |
+0,11 % 0,27 |
238,39 236,25 |
131,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,07 17:32 |
455,94 454,49 |
+1,01 % 4,58 |
459,96 454,62 |
1,14 Mio. | |
Best Buy Company US0865161014 |
88,80 17:33 |
88,07 88,89 |
-0,10 % -0,09 |
89,47 87,72 |
792,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,63 17:33 |
315,00 313,42 |
+0,39 % 1,21 |
315,62 311,11 |
53,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,6800 17:33 |
71,3400 71,3400 |
-0,93 % -0,66 |
71,8300 70,6800 |
75,00 Tsd. | |
Biogen Inc US09062X1037 |
202,7800 17:32 |
204,8600 204,8600 |
-1,02 % -2,08 |
205,0000 202,6600 |
125,03 Tsd. | |
BlackRock Inc US09247X1019 |
883,52 17:32 |
883,50 883,14 |
+0,04 % 0,38 |
885,72 878,70 |
59,25 Tsd. | |
Blackstone Inc US09260D1072 |
140,96 17:33 |
140,67 141,96 |
-0,71 % -1,01 |
141,96 140,57 |
1,70 Mio. | |
Boeing Co US0970231058 |
172,21 17:33 |
173,62 173,48 |
-0,73 % -1,27 |
173,93 171,25 |
1,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.896,4850 17:32 |
3.798,5200 3.797,8900 |
+2,60 % 98,60 |
3.901,5750 3.798,5200 |
67,27 Tsd. | |
BorgWarner Inc US0997241064 |
33,66 17:33 |
33,72 33,81 |
-0,46 % -0,16 |
33,74 33,46 |
358,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,76 17:33 |
79,50 79,47 |
+0,36 % 0,29 |
79,81 79,45 |
953,25 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,92 17:32 |
48,36 48,24 |
-0,66 % -0,32 |
48,79 47,81 |
1,75 Mio. | |
Broadcom Inc US11135F1012 |
159,5000 17:33 |
157,6000 159,6200 |
-0,08 % -0,12 |
160,9194 155,8300 |
7,52 Mio. |