S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,46 18:14 |
35,45 35,49 |
-0,08 % -0,03 |
36,10 35,34 |
1,03 Mio. | |
Becton Dickinson and Company US0758871091 |
237,92 18:12 |
237,34 237,34 |
+0,24 % 0,58 |
241,60 237,00 |
700,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,41 18:14 |
431,60 432,80 |
+1,07 % 4,61 |
437,99 431,60 |
1,33 Mio. | |
Best Buy Company US0865161014 |
88,06 18:13 |
87,43 87,73 |
+0,38 % 0,33 |
88,49 87,12 |
584,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,48 18:10 |
309,39 309,91 |
+2,76 % 8,57 |
319,53 309,39 |
76,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,1300 18:13 |
77,5700 77,6100 |
+1,96 % 1,52 |
79,1300 77,0400 |
301,86 Tsd. | |
Biogen Inc US09062X1037 |
232,2000 18:14 |
227,2000 226,0300 |
+2,73 % 6,17 |
236,4800 226,0400 |
539,71 Tsd. | |
BlackRock Inc US09247X1019 |
842,32 18:13 |
824,96 827,65 |
+1,77 % 14,67 |
842,69 822,43 |
196,32 Tsd. | |
Blackstone Inc US09260D1072 |
141,35 18:13 |
137,71 137,63 |
+2,70 % 3,72 |
141,35 136,15 |
2,18 Mio. | |
Boeing Co US0970231058 |
184,62 18:14 |
179,45 180,07 |
+2,52 % 4,55 |
185,25 179,45 |
2,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.705,0000 18:14 |
3.786,0000 3.805,7800 |
-2,65 % -100,78 |
3.786,0000 3.643,0450 |
185,69 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 18:14 |
31,71 31,97 |
+1,85 % 0,59 |
32,72 31,37 |
1,36 Mio. | |
Boston Scientific Corporation US1011371077 |
76,09 18:14 |
78,25 77,76 |
-2,15 % -1,67 |
78,76 75,78 |
3,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,38 18:14 |
44,79 44,66 |
+1,61 % 0,72 |
45,97 44,49 |
8,25 Mio. | |
Broadcom Inc US11135F1012 |
151,7850 18:13 |
151,2600 151,3400 |
+0,29 % 0,45 |
152,4400 145,5200 |
15,22 Mio. |