S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,15 21:55 |
35,45 35,49 |
-0,97 % -0,35 |
36,10 35,07 |
2,25 Mio. | |
Becton Dickinson and Company US0758871091 |
232,87 21:55 |
237,34 237,34 |
-1,88 % -4,47 |
241,60 231,82 |
1,67 Mio. | |
Berkshire Hathaway Inc US0846707026 |
434,24 21:55 |
431,60 432,80 |
+0,33 % 1,44 |
439,63 431,60 |
2,43 Mio. | |
Best Buy Company US0865161014 |
87,57 21:55 |
87,43 87,73 |
-0,19 % -0,17 |
88,49 87,12 |
1,24 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,09 21:56 |
309,39 309,91 |
+1,99 % 6,18 |
324,38 309,39 |
165,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7100 21:56 |
77,5700 77,6100 |
+1,42 % 1,10 |
79,7800 77,0400 |
692,41 Tsd. | |
Biogen Inc US09062X1037 |
227,6100 21:55 |
227,2000 226,0300 |
+0,70 % 1,58 |
236,4800 226,0400 |
842,33 Tsd. | |
BlackRock Inc US09247X1019 |
837,88 21:56 |
824,96 827,65 |
+1,24 % 10,23 |
848,58 822,43 |
410,45 Tsd. | |
Blackstone Inc US09260D1072 |
140,40 21:56 |
137,71 137,63 |
+2,01 % 2,77 |
143,06 136,15 |
3,88 Mio. | |
Boeing Co US0970231058 |
184,66 21:56 |
179,45 180,07 |
+2,55 % 4,59 |
188,35 179,45 |
5,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.670,5400 21:56 |
3.786,0000 3.805,7800 |
-3,55 % -135,24 |
3.786,0000 3.643,0450 |
336,46 Tsd. | |
BorgWarner Inc US0997241064 |
32,19 21:56 |
31,71 31,97 |
+0,67 % 0,22 |
32,81 31,37 |
2,99 Mio. | |
Boston Scientific Corporation US1011371077 |
74,30 21:55 |
78,25 77,76 |
-4,45 % -3,46 |
78,76 74,15 |
8,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,34 21:56 |
44,79 44,66 |
+1,51 % 0,68 |
45,97 44,49 |
17,28 Mio. | |
Broadcom Inc US11135F1012 |
149,6700 21:56 |
151,2600 151,3400 |
-1,10 % -1,67 |
153,5500 145,5200 |
23,58 Mio. |