S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,83 16:16 |
37,94 37,93 |
-0,26 % -0,10 |
38,12 37,81 |
451,51 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,69 16:16 |
236,78 236,27 |
+0,18 % 0,42 |
238,39 236,25 |
49,22 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,85 16:16 |
455,94 454,49 |
+0,74 % 3,36 |
459,48 454,62 |
713,71 Tsd. | |
|
Best Buy Company US0865161014 |
88,79 16:16 |
88,07 88,89 |
-0,12 % -0,11 |
89,47 87,72 |
448,43 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,44 16:13 |
315,00 313,42 |
+0,33 % 1,02 |
315,00 311,11 |
7,29 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,1600 16:12 |
71,3400 71,3400 |
-0,25 % -0,18 |
71,8300 70,8800 |
22,54 Tsd. | |
|
Biogen Inc US09062X1037 |
203,0700 16:16 |
204,8600 204,8600 |
-0,87 % -1,79 |
205,0000 203,0700 |
62,95 Tsd. | |
|
BlackRock Inc US09247X1019 |
882,94 16:16 |
883,50 883,14 |
-0,02 % -0,21 |
885,00 878,70 |
32,14 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,06 16:17 |
140,67 141,96 |
-0,63 % -0,90 |
141,96 140,57 |
776,83 Tsd. | |
|
Boeing Co US0970231058 |
171,39 16:17 |
173,62 173,48 |
-1,21 % -2,10 |
173,93 171,25 |
723,11 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.858,0800 16:15 |
3.798,5200 3.797,8900 |
+1,58 % 60,19 |
3.860,4099 3.798,5200 |
19,86 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,47 16:16 |
33,72 33,81 |
-1,01 % -0,34 |
33,74 33,46 |
163,61 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,63 16:16 |
79,50 79,47 |
+0,20 % 0,16 |
79,71 79,45 |
282,56 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,97 16:16 |
48,36 48,24 |
-0,56 % -0,27 |
48,79 47,93 |
1,04 Mio. | |
|
Broadcom Inc US11135F1012 |
159,0500 16:16 |
157,6000 159,6200 |
-0,36 % -0,57 |
159,6650 155,8300 |
4,06 Mio. |