S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,29 16:00 |
37,96 38,16 |
+0,34 % 0,13 |
38,47 37,89 |
131,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,00 15:59 |
241,34 240,97 |
+0,01 % 0,03 |
242,02 240,34 |
36,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,00 15:59 |
470,52 468,37 |
+0,56 % 2,63 |
472,68 470,00 |
633,81 Tsd. | |
Best Buy Company US0865161014 |
99,58 16:00 |
100,77 100,18 |
-0,60 % -0,60 |
102,10 99,16 |
485,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,62 15:59 |
334,90 333,71 |
-0,03 % -0,09 |
336,98 332,28 |
10,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8200 16:00 |
74,7700 74,5200 |
+0,40 % 0,30 |
74,8900 74,2050 |
31,30 Tsd. | |
Biogen Inc US09062X1037 |
204,6400 15:57 |
205,8200 204,8200 |
-0,09 % -0,18 |
205,8200 204,4100 |
33,24 Tsd. | |
BlackRock Inc US09247X1019 |
897,66 16:00 |
898,29 894,87 |
+0,31 % 2,79 |
899,66 894,89 |
36,64 Tsd. | |
Blackstone Inc US09260D1072 |
140,96 15:59 |
141,34 140,58 |
+0,27 % 0,38 |
142,01 140,72 |
110,17 Tsd. | |
Boeing Co US0970231058 |
172,96 16:00 |
173,14 172,26 |
+0,41 % 0,70 |
173,48 172,00 |
319,51 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.923,9500 15:59 |
3.930,1000 3.890,8100 |
+0,85 % 33,14 |
3.940,2500 3.918,1200 |
15,26 Tsd. | |
BorgWarner Inc US0997241064 |
33,93 16:00 |
34,17 33,89 |
+0,12 % 0,04 |
34,17 33,75 |
71,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,28 15:59 |
80,83 80,67 |
+0,76 % 0,61 |
81,33 80,70 |
451,03 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,95 15:59 |
49,72 49,72 |
+0,46 % 0,23 |
50,22 49,68 |
683,55 Tsd. | |
Broadcom Inc US11135F1012 |
162,8250 15:59 |
161,1200 156,9300 |
+3,76 % 5,90 |
163,2400 160,5000 |
3,42 Mio. |