S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,95 16:08 |
37,62 37,54 |
+1,09 % 0,41 |
37,95 37,45 |
162,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,30 16:09 |
237,00 236,38 |
+0,39 % 0,92 |
238,14 236,92 |
97,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,25 16:09 |
455,31 453,38 |
+0,41 % 1,87 |
456,21 453,84 |
428,78 Tsd. | |
Best Buy Company US0865161014 |
89,11 16:08 |
88,43 88,15 |
+1,09 % 0,96 |
89,20 87,79 |
220,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,11 16:07 |
315,27 314,94 |
+0,37 % 1,17 |
316,81 314,32 |
12,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4300 16:08 |
72,6400 72,2900 |
+0,19 % 0,14 |
72,6400 71,5750 |
59,24 Tsd. | |
Biogen Inc US09062X1037 |
206,0000 16:09 |
206,2300 205,0000 |
+0,49 % 1,00 |
206,2300 204,8900 |
42,13 Tsd. | |
BlackRock Inc US09247X1019 |
887,52 16:07 |
882,76 882,84 |
+0,53 % 4,68 |
888,26 881,13 |
35,10 Tsd. | |
Blackstone Inc US09260D1072 |
141,27 16:08 |
140,35 139,28 |
+1,43 % 1,99 |
141,73 139,82 |
365,71 Tsd. | |
Boeing Co US0970231058 |
174,36 16:09 |
173,00 174,96 |
-0,34 % -0,60 |
174,61 172,30 |
775,87 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.842,2200 16:06 |
3.842,0000 3.830,5800 |
+0,30 % 11,64 |
3.858,3200 3.842,0000 |
22,44 Tsd. | |
BorgWarner Inc US0997241064 |
34,32 16:08 |
34,11 33,99 |
+0,97 % 0,33 |
34,32 34,00 |
117,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,67 16:08 |
79,09 79,17 |
+0,63 % 0,50 |
79,90 78,90 |
306,58 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,21 16:09 |
48,17 48,11 |
+0,21 % 0,10 |
48,31 48,01 |
519,50 Tsd. | |
Broadcom Inc US11135F1012 |
162,5050 16:10 |
164,9600 166,3600 |
-2,32 % -3,86 |
165,7000 162,4071 |
2,30 Mio. |