S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,90 16:51 |
37,94 37,93 |
-0,09 % -0,04 |
38,12 37,81 |
584,14 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,67 16:51 |
236,78 236,27 |
+0,17 % 0,40 |
238,39 236,25 |
86,22 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,35 16:51 |
455,94 454,49 |
+1,07 % 4,86 |
459,85 454,62 |
975,89 Tsd. | |
|
Best Buy Company US0865161014 |
88,97 16:51 |
88,07 88,89 |
+0,09 % 0,08 |
89,47 87,72 |
613,47 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,28 16:48 |
315,00 313,42 |
+0,59 % 1,86 |
315,60 311,11 |
38,04 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,2200 16:50 |
71,3400 71,3400 |
-0,17 % -0,12 |
71,8300 70,8800 |
51,94 Tsd. | |
|
Biogen Inc US09062X1037 |
203,1800 16:50 |
204,8600 204,8600 |
-0,82 % -1,68 |
205,0000 202,8400 |
84,70 Tsd. | |
|
BlackRock Inc US09247X1019 |
884,07 16:49 |
883,50 883,14 |
+0,11 % 0,93 |
885,70 878,70 |
41,06 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,29 16:51 |
140,67 141,96 |
-0,47 % -0,67 |
141,96 140,57 |
1,30 Mio. | |
|
Boeing Co US0970231058 |
172,17 16:50 |
173,62 173,48 |
-0,76 % -1,32 |
173,93 171,25 |
1,01 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.882,5700 16:49 |
3.798,5200 3.797,8900 |
+2,23 % 84,68 |
3.882,5700 3.798,5200 |
35,24 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,67 16:51 |
33,72 33,81 |
-0,41 % -0,14 |
33,74 33,46 |
261,17 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,64 16:50 |
79,50 79,47 |
+0,21 % 0,17 |
79,71 79,45 |
664,34 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,91 16:50 |
48,36 48,24 |
-0,69 % -0,34 |
48,79 47,86 |
1,40 Mio. | |
|
Broadcom Inc US11135F1012 |
159,5800 16:51 |
157,6000 159,6200 |
-0,03 % -0,04 |
160,2799 155,8300 |
5,99 Mio. |