S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,95 17:42 |
37,96 38,16 |
-0,55 % -0,21 |
38,47 37,89 |
637,34 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,56 17:40 |
241,34 240,97 |
-0,17 % -0,42 |
242,02 240,29 |
128,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
470,85 17:43 |
470,52 468,37 |
+0,53 % 2,48 |
473,00 470,00 |
1,81 Mio. | |
Best Buy Company US0865161014 |
99,50 17:43 |
100,77 100,18 |
-0,68 % -0,69 |
102,10 98,86 |
1,55 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,05 17:35 |
334,90 333,71 |
-0,20 % -0,66 |
336,98 332,28 |
38,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0200 17:43 |
74,7700 74,5200 |
-0,67 % -0,50 |
75,0000 73,7650 |
140,92 Tsd. | |
Biogen Inc US09062X1037 |
203,3200 17:42 |
205,8200 204,8200 |
-0,73 % -1,50 |
205,8200 202,8700 |
126,78 Tsd. | |
BlackRock Inc US09247X1019 |
891,48 17:40 |
898,29 894,87 |
-0,38 % -3,39 |
899,66 891,48 |
96,55 Tsd. | |
Blackstone Inc US09260D1072 |
139,62 17:42 |
141,34 140,58 |
-0,68 % -0,96 |
142,01 138,62 |
833,36 Tsd. | |
Boeing Co US0970231058 |
172,17 17:42 |
173,14 172,26 |
-0,05 % -0,09 |
174,36 172,00 |
1,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.900,2550 17:30 |
3.930,1000 3.890,8100 |
+0,24 % 9,45 |
3.940,2500 3.896,3900 |
44,55 Tsd. | |
BorgWarner Inc US0997241064 |
33,69 17:43 |
34,17 33,89 |
-0,60 % -0,21 |
34,17 33,68 |
339,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,33 17:42 |
80,83 80,67 |
+0,82 % 0,66 |
81,65 80,70 |
1,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,99 17:42 |
49,72 49,72 |
+0,54 % 0,27 |
50,22 49,68 |
2,18 Mio. | |
Broadcom Inc US11135F1012 |
160,5000 17:43 |
161,1200 156,9300 |
+2,27 % 3,57 |
163,2400 159,6300 |
6,94 Mio. |