S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,15 20:55 |
37,96 38,16 |
-0,03 % -0,01 |
38,47 37,74 |
1,77 Mio. | |
Becton Dickinson and Company US0758871091 |
241,72 20:54 |
241,34 240,97 |
+0,31 % 0,75 |
242,02 240,29 |
337,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,54 20:55 |
470,52 468,37 |
+0,68 % 3,17 |
473,00 470,00 |
2,83 Mio. | |
Best Buy Company US0865161014 |
99,71 20:56 |
100,77 100,18 |
-0,47 % -0,47 |
102,10 98,86 |
2,74 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,83 20:54 |
334,90 333,71 |
+0,34 % 1,12 |
336,98 332,28 |
74,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7500 20:56 |
74,7700 74,5200 |
-1,03 % -0,77 |
75,0000 73,5550 |
312,54 Tsd. | |
Biogen Inc US09062X1037 |
204,0000 20:55 |
205,8200 204,8200 |
-0,40 % -0,82 |
205,8200 202,8500 |
259,12 Tsd. | |
BlackRock Inc US09247X1019 |
897,48 20:54 |
898,29 894,87 |
+0,29 % 2,61 |
899,66 889,96 |
174,47 Tsd. | |
Blackstone Inc US09260D1072 |
140,65 20:54 |
141,34 140,58 |
+0,05 % 0,07 |
142,01 138,62 |
1,36 Mio. | |
Boeing Co US0970231058 |
171,98 20:56 |
173,14 172,26 |
-0,16 % -0,28 |
174,36 171,49 |
2,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.911,2700 20:54 |
3.930,1000 3.890,8100 |
+0,53 % 20,46 |
3.940,2500 3.885,7000 |
78,98 Tsd. | |
BorgWarner Inc US0997241064 |
33,93 20:56 |
34,17 33,89 |
+0,12 % 0,04 |
34,17 33,68 |
812,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,20 20:56 |
80,83 80,67 |
+0,66 % 0,53 |
81,65 80,70 |
3,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,99 20:55 |
49,72 49,72 |
+0,53 % 0,27 |
50,24 49,68 |
4,20 Mio. | |
Broadcom Inc US11135F1012 |
160,8501 20:55 |
161,1200 156,9300 |
+2,50 % 3,92 |
163,2400 158,7100 |
11,04 Mio. |