S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,60 20:41 |
37,94 37,91 |
-0,82 % -0,31 |
38,10 37,44 |
845,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,26 20:40 |
238,22 237,97 |
+0,12 % 0,29 |
239,67 237,11 |
535,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,85 20:41 |
461,17 460,63 |
+0,48 % 2,22 |
466,60 460,78 |
2,48 Mio. | |
Best Buy Company US0865161014 |
87,44 20:41 |
87,58 88,88 |
-1,62 % -1,44 |
88,86 87,32 |
2,27 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,92 20:40 |
318,25 319,37 |
+2,05 % 6,55 |
331,11 318,25 |
139,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1500 20:41 |
71,0900 71,0300 |
+0,17 % 0,12 |
71,8800 70,8000 |
249,67 Tsd. | |
Biogen Inc US09062X1037 |
203,7150 20:41 |
203,7600 203,3000 |
+0,20 % 0,42 |
204,7200 202,9301 |
237,71 Tsd. | |
BlackRock Inc US09247X1019 |
885,23 20:40 |
886,44 886,13 |
-0,10 % -0,90 |
895,44 883,71 |
277,49 Tsd. | |
Blackstone Inc US09260D1072 |
139,76 20:41 |
140,79 141,25 |
-1,05 % -1,49 |
142,06 139,27 |
1,32 Mio. | |
Boeing Co US0970231058 |
170,51 20:41 |
172,30 173,05 |
-1,47 % -2,54 |
174,25 170,15 |
2,91 Mio. | |
Booking Holdings Inc US09857L1089 |
3.879,7600 20:39 |
3.878,0000 3.881,4500 |
-0,04 % -1,69 |
3.908,4300 3.860,3300 |
102,15 Tsd. | |
BorgWarner Inc US0997241064 |
33,51 20:41 |
33,49 33,65 |
-0,42 % -0,14 |
33,64 33,35 |
848,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,14 20:41 |
80,00 79,83 |
-0,86 % -0,69 |
80,02 79,05 |
1,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 20:41 |
48,12 48,12 |
+1,90 % 0,92 |
49,92 48,03 |
4,90 Mio. | |
Broadcom Inc US11135F1012 |
156,6950 20:42 |
160,0800 161,3900 |
-2,91 % -4,70 |
162,2800 156,2500 |
7,53 Mio. |