S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,88 21:35 |
37,62 37,54 |
+0,89 % 0,34 |
38,39 37,45 |
1,41 Mio. | |
Becton Dickinson and Company US0758871091 |
236,07 21:36 |
237,00 236,38 |
-0,13 % -0,31 |
239,47 235,80 |
524,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,24 21:36 |
455,31 453,38 |
+0,19 % 0,86 |
459,27 453,60 |
1,92 Mio. | |
Best Buy Company US0865161014 |
88,76 21:35 |
88,43 88,15 |
+0,69 % 0,61 |
89,67 87,79 |
2,69 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,67 21:35 |
315,27 314,94 |
-0,40 % -1,27 |
316,93 312,50 |
74,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7100 21:35 |
72,6400 72,2900 |
-0,80 % -0,58 |
72,6400 71,0400 |
271,06 Tsd. | |
Biogen Inc US09062X1037 |
204,7650 21:36 |
206,2300 205,0000 |
-0,11 % -0,24 |
206,2300 204,0900 |
296,82 Tsd. | |
BlackRock Inc US09247X1019 |
881,31 21:35 |
882,76 882,84 |
-0,17 % -1,53 |
889,00 878,78 |
155,16 Tsd. | |
Blackstone Inc US09260D1072 |
141,64 21:37 |
140,35 139,28 |
+1,69 % 2,36 |
142,25 139,82 |
2,59 Mio. | |
Boeing Co US0970231058 |
174,39 21:35 |
173,00 174,96 |
-0,33 % -0,57 |
174,92 172,30 |
3,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.797,1600 21:34 |
3.842,0000 3.830,5800 |
-0,87 % -33,42 |
3.858,3200 3.791,8200 |
111,87 Tsd. | |
BorgWarner Inc US0997241064 |
33,90 21:35 |
34,11 33,99 |
-0,26 % -0,09 |
34,35 33,90 |
925,35 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,32 21:35 |
79,09 79,17 |
+0,19 % 0,15 |
79,94 78,90 |
1,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,31 21:36 |
48,17 48,11 |
+0,42 % 0,20 |
48,49 47,98 |
3,22 Mio. | |
Broadcom Inc US11135F1012 |
159,5300 21:36 |
164,9600 166,3600 |
-4,11 % -6,83 |
165,7000 158,6600 |
10,72 Mio. |