S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,53 20:28 |
37,60 37,85 |
-0,85 % -0,32 |
38,34 37,38 |
1,29 Mio. | |
Becton Dickinson and Company US0758871091 |
237,55 20:28 |
241,98 242,18 |
-1,91 % -4,63 |
242,47 237,46 |
940,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,83 20:28 |
478,68 476,83 |
+0,21 % 1,00 |
484,82 474,22 |
3,23 Mio. | |
Best Buy Company US0865161014 |
99,20 20:28 |
100,65 100,94 |
-1,72 % -1,74 |
101,03 99,16 |
1,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,70 20:26 |
331,11 334,31 |
-1,68 % -5,61 |
334,38 326,41 |
122,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3700 20:27 |
71,6800 71,7300 |
-0,50 % -0,36 |
72,0400 70,8800 |
264,06 Tsd. | |
Biogen Inc US09062X1037 |
204,8500 20:27 |
205,7200 204,8400 |
+0,00 % 0,01 |
206,5000 203,5300 |
347,62 Tsd. | |
BlackRock Inc US09247X1019 |
881,70 20:26 |
880,33 886,43 |
-0,53 % -4,74 |
890,70 879,18 |
179,67 Tsd. | |
Blackstone Inc US09260D1072 |
137,36 20:28 |
137,65 138,14 |
-0,56 % -0,78 |
138,97 136,79 |
864,04 Tsd. | |
Boeing Co US0970231058 |
163,84 20:27 |
160,28 161,02 |
+1,75 % 2,82 |
166,70 160,28 |
5,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.797,0600 20:26 |
3.776,1600 3.813,7800 |
-0,44 % -16,72 |
3.808,4250 3.769,4850 |
95,94 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 20:28 |
33,07 33,09 |
-0,09 % -0,03 |
33,32 32,96 |
915,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,51 20:27 |
81,35 81,14 |
+0,45 % 0,37 |
82,47 81,18 |
1,94 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,74 20:28 |
50,72 50,52 |
-1,54 % -0,78 |
50,75 49,68 |
3,31 Mio. | |
Broadcom Inc US11135F1012 |
155,0300 20:28 |
150,3000 152,7900 |
+1,47 % 2,24 |
157,7900 149,1500 |
12,98 Mio. |