S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,11 16:11 |
37,60 37,85 |
+0,69 % 0,26 |
38,34 37,44 |
308,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,10 16:10 |
241,98 242,18 |
-0,03 % -0,08 |
242,44 240,05 |
274,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
481,33 16:11 |
478,68 476,83 |
+0,94 % 4,50 |
484,82 478,68 |
1,08 Mio. | |
Best Buy Company US0865161014 |
99,74 16:11 |
100,65 100,94 |
-1,19 % -1,21 |
101,03 99,46 |
334,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,93 16:09 |
331,11 334,31 |
-0,11 % -0,38 |
334,38 331,07 |
32,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8000 16:10 |
71,6800 71,7300 |
+0,10 % 0,07 |
72,0400 70,9600 |
21,63 Tsd. | |
Biogen Inc US09062X1037 |
206,1600 16:08 |
205,7200 204,8400 |
+0,64 % 1,32 |
206,3850 204,0400 |
78,18 Tsd. | |
BlackRock Inc US09247X1019 |
883,52 16:10 |
880,33 886,43 |
-0,33 % -2,91 |
890,70 880,33 |
48,17 Tsd. | |
Blackstone Inc US09260D1072 |
138,04 16:11 |
137,65 138,14 |
-0,08 % -0,11 |
138,97 137,14 |
185,88 Tsd. | |
Boeing Co US0970231058 |
164,11 16:10 |
160,28 161,02 |
+1,92 % 3,09 |
164,25 160,28 |
1,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.785,8300 16:11 |
3.776,1600 3.813,7800 |
-0,73 % -27,95 |
3.808,4250 3.776,1600 |
18,72 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 16:11 |
33,07 33,09 |
+0,29 % 0,10 |
33,32 32,98 |
184,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,25 16:11 |
81,35 81,14 |
+1,37 % 1,11 |
82,41 81,18 |
619,54 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,18 16:11 |
50,72 50,52 |
-0,67 % -0,34 |
50,75 50,10 |
822,39 Tsd. | |
Broadcom Inc US11135F1012 |
153,1900 16:10 |
150,3000 152,7900 |
+0,26 % 0,40 |
153,2300 149,1500 |
3,46 Mio. |